Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Jersey Oil and Gas (JOG) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/06/2013 | 1,150.00p | 1,155.00p | 1,142.50p | 1,150.00p | 582 |
| 07/06/2013 | 1,187.50p | 1,187.50p | 1,125.00p | 1,150.00p | 1941 |
| 06/06/2013 | 1,200.00p | 1,210.00p | 1,160.00p | 1,200.00p | 3597 |
| 05/06/2013 | 1,225.00p | 1,225.00p | 1,178.00p | 1,200.00p | 6620 |
| 04/06/2013 | 1,225.00p | 1,250.00p | 1,218.00p | 1,225.00p | 10555 |
| 03/06/2013 | 1,200.00p | 1,250.00p | 1,175.00p | 1,225.00p | 5213 |
| 31/05/2013 | 1,200.00p | 1,200.00p | 1,187.50p | 1,200.00p | 731 |
| 30/05/2013 | 1,175.00p | 1,210.00p | 1,165.00p | 1,200.00p | 2326 |
| 29/05/2013 | 1,200.00p | 1,200.00p | 1,162.50p | 1,175.00p | 3634 |
| 28/05/2013 | 1,200.00p | 1,219.50p | 1,190.00p | 1,200.00p | 3419 |
| 24/05/2013 | 1,200.00p | 1,212.50p | 1,176.76p | 1,200.00p | 3142 |
| 23/05/2013 | 1,200.00p | 1,212.50p | 1,189.00p | 1,200.00p | 3252 |
| 22/05/2013 | 1,187.50p | 1,212.50p | 1,150.00p | 1,200.00p | 3494 |
| 21/05/2013 | 1,175.00p | 1,199.00p | 1,171.50p | 1,187.50p | 1444 |
| 20/05/2013 | 1,175.00p | 1,207.50p | 1,166.00p | 1,175.00p | 13378 |
| 17/05/2013 | 1,187.50p | 1,209.00p | 1,150.00p | 1,175.00p | 5313 |
| 16/05/2013 | 1,137.50p | 1,190.00p | 1,137.50p | 1,187.50p | 4145 |
| 15/05/2013 | 1,137.50p | 1,159.00p | 1,115.00p | 1,137.50p | 5212 |
| 14/05/2013 | 1,137.50p | 1,172.32p | 1,100.00p | 1,137.50p | 6318 |
| 13/05/2013 | 1,137.50p | 1,163.75p | 1,100.00p | 1,137.50p | 1894 |
| 10/05/2013 | 1,125.00p | 1,143.50p | 1,110.15p | 1,125.00p | 10378 |
| 09/05/2013 | 1,100.00p | 1,163.75p | 1,093.00p | 1,125.00p | 4125 |
| 08/05/2013 | 1,100.00p | 1,115.00p | 1,075.10p | 1,100.00p | 4660 |
| 07/05/2013 | 1,125.00p | 1,150.00p | 1,065.00p | 1,100.00p | 9417 |
| 03/05/2013 | 1,075.00p | 1,150.00p | 1,026.39p | 1,125.00p | 37691 |
| 02/05/2013 | 1,025.00p | 1,130.00p | 1,000.00p | 1,075.00p | 15906 |
| 01/05/2013 | 1,012.50p | 1,022.09p | 980.00p | 1,012.50p | 10643 |
| 30/04/2013 | 975.00p | 1,012.50p | 957.00p | 1,012.50p | 3115 |
| 29/04/2013 | 1,025.00p | 1,025.00p | 950.00p | 975.00p | 7314 |
| 26/04/2013 | 1,025.00p | 1,040.00p | 1,000.00p | 1,025.00p | 3389 |
| 25/04/2013 | 1,025.00p | 1,050.00p | 1,001.00p | 1,025.00p | 5682 |
| 24/04/2013 | 1,062.50p | 1,062.50p | 1,001.00p | 1,025.00p | 8895 |
| 23/04/2013 | 1,062.50p | 1,068.25p | 1,050.00p | 1,062.50p | 2281 |
| 22/04/2013 | 1,075.00p | 1,097.50p | 1,050.00p | 1,062.50p | 3900 |
| 19/04/2013 | 1,062.50p | 1,094.17p | 1,051.50p | 1,075.00p | 2842 |
| 18/04/2013 | 1,037.50p | 1,075.00p | 1,037.50p | 1,062.50p | 5164 |
| 17/04/2013 | 1,000.00p | 1,068.00p | 1,000.00p | 1,037.50p | 9134 |
| 16/04/2013 | 1,025.00p | 1,035.00p | 975.00p | 1,000.00p | 12778 |
| 15/04/2013 | 1,100.00p | 1,100.00p | 958.15p | 1,000.00p | 50964 |
| 12/04/2013 | 1,137.50p | 1,200.00p | 1,025.00p | 1,100.00p | 82106 |
| 11/04/2013 | 1,387.50p | 1,387.50p | 1,350.00p | 1,362.50p | 3286 |
| 10/04/2013 | 1,387.50p | 1,395.00p | 1,325.00p | 1,387.50p | 8533 |
| 09/04/2013 | 1,412.50p | 1,412.50p | 1,377.50p | 1,387.50p | 2039 |
| 08/04/2013 | 1,400.00p | 1,417.50p | 1,383.00p | 1,412.50p | 3986 |
| 05/04/2013 | 1,400.00p | 1,425.00p | 1,350.00p | 1,400.00p | 7880 |
| 04/04/2013 | 1,387.50p | 1,400.00p | 1,350.00p | 1,350.00p | 8218 |
| 03/04/2013 | 1,425.00p | 1,425.00p | 1,380.00p | 1,387.50p | 6370 |
| 02/04/2013 | 1,337.50p | 1,440.00p | 1,337.50p | 1,425.00p | 9057 |
| 28/03/2013 | 1,462.50p | 1,462.50p | 1,325.00p | 1,350.00p | 16283 |
| 27/03/2013 | 1,437.50p | 1,514.50p | 1,425.00p | 1,425.00p | 11991 |
| 26/03/2013 | 1,462.50p | 1,485.00p | 1,425.00p | 1,425.00p | 17903 |
| 25/03/2013 | 1,525.00p | 1,539.00p | 1,310.00p | 1,450.00p | 15082 |
| 22/03/2013 | 1,537.50p | 1,550.00p | 1,500.00p | 1,525.00p | 15041 |
| 21/03/2013 | 1,537.50p | 1,575.00p | 1,500.00p | 1,550.00p | 16995 |
| 20/03/2013 | 1,462.50p | 1,612.50p | 1,360.00p | 1,525.00p | 33552 |
| 19/03/2013 | 1,500.00p | 1,685.00p | 1,500.00p | 1,612.50p | 39321 |
| 18/03/2013 | 1,487.50p | 1,525.00p | 1,469.50p | 1,500.00p | 17970 |
| 15/03/2013 | 1,412.50p | 1,525.00p | 1,400.00p | 1,487.50p | 14609 |
| 14/03/2013 | 1,412.50p | 1,412.50p | 1,400.00p | 1,412.50p | 6083 |
| 13/03/2013 | 1,412.50p | 1,420.00p | 1,380.00p | 1,412.50p | 5678 |
| 12/03/2013 | 1,437.50p | 1,449.50p | 1,400.00p | 1,412.50p | 6841 |
| 11/03/2013 | 1,462.50p | 1,480.00p | 1,400.00p | 1,425.00p | 5869 |
| 08/03/2013 | 1,500.00p | 1,500.10p | 1,450.00p | 1,462.50p | 3323 |
| 07/03/2013 | 1,525.00p | 1,525.00p | 1,475.00p | 1,500.00p | 2921 |
| 06/03/2013 | 1,525.00p | 1,530.00p | 1,500.10p | 1,525.00p | 6325 |
| 05/03/2013 | 1,550.00p | 1,574.58p | 1,500.00p | 1,525.00p | 13243 |
| 04/03/2013 | 1,525.00p | 1,589.50p | 1,525.00p | 1,537.50p | 16694 |
| 01/03/2013 | 1,425.00p | 1,537.50p | 1,400.90p | 1,525.00p | 36435 |
| 28/02/2013 | 1,387.50p | 1,419.99p | 1,347.58p | 1,412.50p | 12681 |
| 27/02/2013 | 1,387.50p | 1,433.50p | 1,387.50p | 1,387.50p | 15507 |
| 26/02/2013 | 1,400.00p | 1,405.00p | 1,360.00p | 1,387.50p | 10083 |
| 25/02/2013 | 1,412.50p | 1,425.00p | 1,375.00p | 1,400.00p | 9706 |
| 22/02/2013 | 1,450.00p | 1,450.00p | 1,350.00p | 1,400.00p | 7787 |
| 21/02/2013 | 1,475.00p | 1,475.00p | 1,425.00p | 1,450.00p | 10521 |
| 20/02/2013 | 1,412.50p | 1,525.00p | 1,412.50p | 1,475.00p | 16910 |
| 19/02/2013 | 1,375.00p | 1,425.00p | 1,366.00p | 1,412.50p | 31607 |
| 18/02/2013 | 1,375.00p | 1,390.00p | 1,362.50p | 1,375.00p | 8856 |
| 15/02/2013 | 1,362.50p | 1,400.00p | 1,360.00p | 1,362.50p | 13861 |
| 14/02/2013 | 1,362.50p | 1,375.00p | 1,350.00p | 1,362.50p | 6825 |
| 13/02/2013 | 1,362.50p | 1,375.00p | 1,355.00p | 1,362.50p | 13781 |
| 12/02/2013 | 1,375.00p | 1,380.00p | 1,355.00p | 1,362.50p | 13063 |
| 11/02/2013 | 1,387.50p | 1,395.00p | 1,355.88p | 1,362.50p | 24932 |
| 08/02/2013 | 1,362.50p | 1,420.00p | 1,361.00p | 1,387.50p | 49527 |
| 07/02/2013 | 1,375.00p | 1,400.00p | 1,350.00p | 1,362.50p | 9378 |
| 06/02/2013 | 1,350.00p | 1,395.00p | 1,327.50p | 1,375.00p | 18706 |
| 05/02/2013 | 1,400.00p | 1,402.00p | 1,330.00p | 1,337.50p | 16397 |
| 04/02/2013 | 1,337.50p | 1,450.00p | 1,325.00p | 1,400.00p | 66621 |
| 01/02/2013 | 1,337.50p | 1,375.00p | 1,325.00p | 1,375.00p | 102748 |
| 31/01/2013 | 1,362.50p | 1,365.00p | 1,305.00p | 1,337.50p | 71538 |
| 30/01/2013 | 1,487.50p | 1,495.00p | 1,301.00p | 1,325.00p | 82265 |
| 29/01/2013 | 1,462.50p | 1,510.00p | 1,440.00p | 1,462.50p | 4714 |
| 28/01/2013 | 1,462.50p | 1,550.00p | 1,441.00p | 1,462.50p | 1591 |
| 25/01/2013 | 1,487.50p | 1,491.00p | 1,452.50p | 1,462.50p | 3129 |
| 24/01/2013 | 1,487.50p | 1,550.00p | 1,455.00p | 1,550.00p | 2697 |
| 23/01/2013 | 1,487.50p | 1,500.00p | 1,481.00p | 1,487.50p | 19512 |
| 22/01/2013 | 1,500.00p | 1,515.50p | 1,475.00p | 1,487.50p | 7971 |
| 21/01/2013 | 1,475.00p | 1,490.50p | 1,450.00p | 1,475.00p | 2129 |
| 18/01/2013 | 1,487.50p | 1,493.75p | 1,430.00p | 1,475.00p | 3328 |
| 17/01/2013 | 1,487.50p | 1,496.25p | 1,475.00p | 1,487.50p | 1180 |
| 16/01/2013 | 1,475.00p | 1,517.45p | 1,468.00p | 1,500.00p | 7657 |
| 15/01/2013 | 1,437.50p | 1,490.00p | 1,430.00p | 1,475.00p | 33634 |
| 14/01/2013 | 1,462.50p | 1,483.00p | 1,441.70p | 1,450.00p | 13686 |
| 11/01/2013 | 1,475.00p | 1,500.00p | 1,428.76p | 1,462.50p | 24795 |
| 10/01/2013 | 1,537.50p | 1,550.00p | 1,377.00p | 1,475.00p | 60269 |
| 09/01/2013 | 1,750.00p | 1,920.00p | 1,460.00p | 1,512.50p | 72136 |
| 08/01/2013 | 1,712.50p | 1,750.00p | 1,691.50p | 1,725.00p | 15338 |
| 07/01/2013 | 1,675.00p | 1,731.25p | 1,640.00p | 1,700.00p | 60556 |
| 04/01/2013 | 1,712.50p | 1,720.00p | 1,655.00p | 1,675.00p | 22894 |
| 03/01/2013 | 1,725.00p | 1,734.50p | 1,650.00p | 1,700.00p | 13762 |
| 02/01/2013 | 1,650.00p | 1,750.00p | 1,650.00p | 1,725.00p | 58784 |
| 31/12/2012 | 1,650.00p | 1,665.00p | 1,650.00p | 1,650.00p | 1042 |
| 28/12/2012 | 1,650.00p | 1,690.00p | 1,650.00p | 1,650.00p | 6992 |
| 27/12/2012 | 1,650.00p | 1,700.00p | 1,625.00p | 1,675.00p | 17450 |
| 24/12/2012 | 1,587.50p | 1,700.00p | 1,581.00p | 1,675.00p | 28291 |
| 21/12/2012 | 1,600.00p | 1,645.00p | 1,550.00p | 1,625.00p | 12242 |
| 20/12/2012 | 1,600.00p | 1,612.50p | 1,575.00p | 1,600.00p | 3016 |
| 19/12/2012 | 1,612.50p | 1,615.00p | 1,595.00p | 1,600.00p | 2012 |
| 18/12/2012 | 1,575.00p | 1,650.00p | 1,550.00p | 1,550.00p | 6776 |
| 17/12/2012 | 1,537.50p | 1,590.00p | 1,532.00p | 1,575.00p | 2454 |
| 14/12/2012 | 1,550.00p | 1,555.90p | 1,525.10p | 1,537.50p | 1051 |
| 13/12/2012 | 1,562.50p | 1,562.50p | 1,550.00p | 1,562.50p | 353 |
| 12/12/2012 | 1,562.50p | 1,562.50p | 1,555.95p | 1,562.50p | 113 |
| 11/12/2012 | 1,562.50p | 1,562.50p | 1,555.50p | 1,562.50p | 586 |
| 10/12/2012 | 1,562.50p | 1,562.50p | 1,550.00p | 1,562.50p | 4275 |
| 07/12/2012 | 1,562.50p | 1,562.50p | 1,550.00p | 1,562.50p | 1086 |
| 06/12/2012 | 1,587.50p | 1,587.50p | 1,525.00p | 1,562.50p | 2186 |
| 05/12/2012 | 1,587.50p | 1,588.00p | 1,530.00p | 1,587.50p | 1352 |
| 04/12/2012 | 1,575.00p | 1,595.00p | 1,565.00p | 1,587.50p | 3471 |
| 03/12/2012 | 1,637.50p | 1,637.50p | 1,550.00p | 1,575.00p | 6644 |
| 30/11/2012 | 1,650.00p | 1,660.00p | 1,625.00p | 1,637.50p | 9367 |
| 29/11/2012 | 1,650.00p | 1,670.00p | 1,627.50p | 1,650.00p | 4129 |
| 28/11/2012 | 1,700.00p | 1,700.00p | 1,600.00p | 1,600.00p | 6092 |
| 27/11/2012 | 1,700.00p | 1,709.50p | 1,675.00p | 1,700.00p | 1103 |
| 26/11/2012 | 1,700.00p | 1,720.00p | 1,677.50p | 1,700.00p | 8068 |
| 23/11/2012 | 1,700.00p | 1,709.50p | 1,680.00p | 1,700.00p | 2424 |
| 22/11/2012 | 1,687.50p | 1,725.00p | 1,680.00p | 1,700.00p | 16630 |
| 21/11/2012 | 1,712.50p | 1,712.50p | 1,650.00p | 1,687.50p | 7552 |
| 20/11/2012 | 1,712.50p | 1,725.00p | 1,675.00p | 1,712.50p | 11275 |
| 19/11/2012 | 1,687.50p | 1,750.00p | 1,681.30p | 1,712.50p | 80919 |
| 16/11/2012 | 1,687.50p | 1,709.90p | 1,675.00p | 1,687.50p | 25963 |
| 15/11/2012 | 1,712.50p | 1,712.50p | 1,646.72p | 1,687.50p | 3094 |
| 14/11/2012 | 1,712.50p | 1,724.90p | 1,660.00p | 1,712.50p | 1252 |
| 13/11/2012 | 1,712.50p | 1,725.00p | 1,685.00p | 1,725.00p | 4700 |
| 12/11/2012 | 1,762.50p | 1,775.00p | 1,712.50p | 1,750.00p | 1966 |
| 09/11/2012 | 1,737.50p | 1,780.00p | 1,707.50p | 1,762.50p | 3971 |
| 08/11/2012 | 1,762.50p | 1,765.00p | 1,687.00p | 1,750.00p | 2441 |
| 07/11/2012 | 1,787.50p | 1,792.50p | 1,755.00p | 1,762.50p | 1655 |
| 06/11/2012 | 1,787.50p | 1,792.50p | 1,775.00p | 1,787.50p | 1560 |
| 05/11/2012 | 1,800.00p | 1,800.00p | 1,780.00p | 1,787.50p | 7300 |
| 02/11/2012 | 1,787.50p | 1,800.00p | 1,750.00p | 1,800.00p | 5896 |
| 01/11/2012 | 1,800.00p | 1,802.50p | 1,775.00p | 1,787.50p | 483 |
| 31/10/2012 | 1,800.00p | 1,820.00p | 1,787.50p | 1,800.00p | 3510 |
| 30/10/2012 | 1,800.00p | 1,810.00p | 1,797.00p | 1,800.00p | 5790 |
| 29/10/2012 | 1,812.50p | 1,812.50p | 1,775.00p | 1,800.00p | 1714 |
| 26/10/2012 | 1,787.50p | 1,845.00p | 1,775.00p | 1,800.00p | 5130 |
| 25/10/2012 | 1,775.00p | 1,800.00p | 1,775.00p | 1,787.50p | 2246 |
| 24/10/2012 | 1,787.50p | 1,800.00p | 1,780.00p | 1,787.50p | 2013 |
| 23/10/2012 | 1,787.50p | 1,790.00p | 1,775.00p | 1,787.50p | 1062 |
| 22/10/2012 | 1,775.00p | 1,791.00p | 1,760.00p | 1,787.50p | 2415 |
| 19/10/2012 | 1,775.00p | 1,784.50p | 1,757.50p | 1,775.00p | 1459 |
| 18/10/2012 | 1,700.00p | 1,784.50p | 1,700.00p | 1,775.00p | 3030 |
| 17/10/2012 | 1,725.00p | 1,750.00p | 1,650.00p | 1,700.00p | 4480 |
| 16/10/2012 | 1,750.00p | 1,750.00p | 1,700.00p | 1,725.00p | 952 |
| 15/10/2012 | 1,750.00p | 1,758.00p | 1,730.00p | 1,750.00p | 2006 |
| 12/10/2012 | 1,737.50p | 1,745.00p | 1,737.50p | 1,737.50p | 1746 |
| 11/10/2012 | 1,750.00p | 1,750.00p | 1,725.00p | 1,737.50p | 1732 |
| 10/10/2012 | 1,762.50p | 1,775.00p | 1,734.80p | 1,750.00p | 1610 |
| 09/10/2012 | 1,775.00p | 1,775.00p | 1,725.50p | 1,775.00p | 1001 |
| 08/10/2012 | 1,825.00p | 1,825.00p | 1,750.00p | 1,775.00p | 2109 |
| 05/10/2012 | 1,812.50p | 1,850.00p | 1,806.00p | 1,812.50p | 6873 |
| 04/10/2012 | 1,812.50p | 1,825.00p | 1,755.00p | 1,800.00p | 15273 |
| 03/10/2012 | 1,812.50p | 1,825.00p | 1,773.67p | 1,812.50p | 2964 |
| 02/10/2012 | 1,812.50p | 1,822.00p | 1,806.30p | 1,812.50p | 909 |
| 01/10/2012 | 1,825.00p | 1,900.00p | 1,812.50p | 1,825.00p | 1225 |
| 28/09/2012 | 1,825.00p | 1,845.00p | 1,815.00p | 1,825.00p | 1956 |
| 27/09/2012 | 1,850.00p | 1,850.00p | 1,812.50p | 1,825.00p | 6815 |
| 26/09/2012 | 1,850.00p | 1,892.50p | 1,814.56p | 1,850.00p | 4198 |
| 25/09/2012 | 1,850.00p | 1,870.00p | 1,842.50p | 1,850.00p | 288 |
| 24/09/2012 | 1,862.50p | 1,870.00p | 1,820.00p | 1,850.00p | 1784 |
| 21/09/2012 | 1,875.00p | 1,890.00p | 1,850.00p | 1,862.50p | 2778 |
| 20/09/2012 | 1,875.00p | 1,875.00p | 1,825.00p | 1,875.00p | 2920 |
| 19/09/2012 | 1,875.00p | 1,875.00p | 1,850.00p | 1,875.00p | 1553 |
| 18/09/2012 | 1,875.00p | 1,880.00p | 1,850.00p | 1,850.00p | 1749 |
| 17/09/2012 | 1,800.00p | 1,900.00p | 1,790.00p | 1,875.00p | 5803 |
| 14/09/2012 | 2,025.00p | 2,075.00p | 1,937.50p | 1,975.00p | 12622 |
| 13/09/2012 | 1,912.50p | 2,075.00p | 1,905.00p | 2,025.00p | 3476 |
| 12/09/2012 | 1,912.50p | 1,936.34p | 1,893.75p | 1,912.50p | 990 |
| 11/09/2012 | 1,875.00p | 1,912.50p | 1,875.00p | 1,912.50p | 1000 |
| 10/09/2012 | 1,862.50p | 1,890.00p | 1,832.50p | 1,875.00p | 2532 |
| 07/09/2012 | 1,875.00p | 1,900.00p | 1,825.00p | 1,862.50p | 2219 |
| 06/09/2012 | 1,875.00p | 1,875.00p | 1,857.50p | 1,875.00p | 395 |
| 05/09/2012 | 1,875.00p | 1,875.00p | 1,857.50p | 1,875.00p | 242 |
| 04/09/2012 | 1,875.00p | 1,880.00p | 1,875.00p | 1,875.00p | 389 |
| 03/09/2012 | 1,925.00p | 1,925.00p | 1,850.00p | 1,875.00p | 1038 |
| 31/08/2012 | 1,925.00p | 1,980.00p | 1,910.00p | 1,925.00p | 526 |
| 30/08/2012 | 1,962.50p | 1,990.00p | 1,900.00p | 1,925.00p | 563 |
| 29/08/2012 | 1,987.50p | 1,988.00p | 1,943.34p | 1,987.50p | 533 |
| 28/08/2012 | 1,987.50p | 2,015.00p | 1,987.50p | 2,000.00p | 3919 |
| 24/08/2012 | 2,000.00p | 2,020.60p | 1,987.50p | 1,987.50p | 1167 |
| 23/08/2012 | 2,000.00p | 2,015.00p | 1,996.00p | 2,000.00p | 312 |
*Close Price adjusted for both dividends and splits