Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Jersey Oil and Gas (JOG) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/02/2013 | 1,375.00p | 1,400.00p | 1,350.00p | 1,362.50p | 9378 |
| 06/02/2013 | 1,350.00p | 1,395.00p | 1,327.50p | 1,375.00p | 18706 |
| 05/02/2013 | 1,400.00p | 1,402.00p | 1,330.00p | 1,337.50p | 16397 |
| 04/02/2013 | 1,337.50p | 1,450.00p | 1,325.00p | 1,400.00p | 66621 |
| 01/02/2013 | 1,337.50p | 1,375.00p | 1,325.00p | 1,375.00p | 102748 |
| 31/01/2013 | 1,362.50p | 1,365.00p | 1,305.00p | 1,337.50p | 71538 |
| 30/01/2013 | 1,487.50p | 1,495.00p | 1,301.00p | 1,325.00p | 82265 |
| 29/01/2013 | 1,462.50p | 1,510.00p | 1,440.00p | 1,462.50p | 4714 |
| 28/01/2013 | 1,462.50p | 1,550.00p | 1,441.00p | 1,462.50p | 1591 |
| 25/01/2013 | 1,487.50p | 1,491.00p | 1,452.50p | 1,462.50p | 3129 |
| 24/01/2013 | 1,487.50p | 1,550.00p | 1,455.00p | 1,550.00p | 2697 |
| 23/01/2013 | 1,487.50p | 1,500.00p | 1,481.00p | 1,487.50p | 19512 |
| 22/01/2013 | 1,500.00p | 1,515.50p | 1,475.00p | 1,487.50p | 7971 |
| 21/01/2013 | 1,475.00p | 1,490.50p | 1,450.00p | 1,475.00p | 2129 |
| 18/01/2013 | 1,487.50p | 1,493.75p | 1,430.00p | 1,475.00p | 3328 |
| 17/01/2013 | 1,487.50p | 1,496.25p | 1,475.00p | 1,487.50p | 1180 |
| 16/01/2013 | 1,475.00p | 1,517.45p | 1,468.00p | 1,500.00p | 7657 |
| 15/01/2013 | 1,437.50p | 1,490.00p | 1,430.00p | 1,475.00p | 33634 |
| 14/01/2013 | 1,462.50p | 1,483.00p | 1,441.70p | 1,450.00p | 13686 |
| 11/01/2013 | 1,475.00p | 1,500.00p | 1,428.76p | 1,462.50p | 24795 |
| 10/01/2013 | 1,537.50p | 1,550.00p | 1,377.00p | 1,475.00p | 60269 |
| 09/01/2013 | 1,750.00p | 1,920.00p | 1,460.00p | 1,512.50p | 72136 |
| 08/01/2013 | 1,712.50p | 1,750.00p | 1,691.50p | 1,725.00p | 15338 |
| 07/01/2013 | 1,675.00p | 1,731.25p | 1,640.00p | 1,700.00p | 60556 |
| 04/01/2013 | 1,712.50p | 1,720.00p | 1,655.00p | 1,675.00p | 22894 |
| 03/01/2013 | 1,725.00p | 1,734.50p | 1,650.00p | 1,700.00p | 13762 |
| 02/01/2013 | 1,650.00p | 1,750.00p | 1,650.00p | 1,725.00p | 58784 |
| 31/12/2012 | 1,650.00p | 1,665.00p | 1,650.00p | 1,650.00p | 1042 |
| 28/12/2012 | 1,650.00p | 1,690.00p | 1,650.00p | 1,650.00p | 6992 |
| 27/12/2012 | 1,650.00p | 1,700.00p | 1,625.00p | 1,675.00p | 17450 |
| 24/12/2012 | 1,587.50p | 1,700.00p | 1,581.00p | 1,675.00p | 28291 |
| 21/12/2012 | 1,600.00p | 1,645.00p | 1,550.00p | 1,625.00p | 12242 |
| 20/12/2012 | 1,600.00p | 1,612.50p | 1,575.00p | 1,600.00p | 3016 |
| 19/12/2012 | 1,612.50p | 1,615.00p | 1,595.00p | 1,600.00p | 2012 |
| 18/12/2012 | 1,575.00p | 1,650.00p | 1,550.00p | 1,550.00p | 6776 |
| 17/12/2012 | 1,537.50p | 1,590.00p | 1,532.00p | 1,575.00p | 2454 |
| 14/12/2012 | 1,550.00p | 1,555.90p | 1,525.10p | 1,537.50p | 1051 |
| 13/12/2012 | 1,562.50p | 1,562.50p | 1,550.00p | 1,562.50p | 353 |
| 12/12/2012 | 1,562.50p | 1,562.50p | 1,555.95p | 1,562.50p | 113 |
| 11/12/2012 | 1,562.50p | 1,562.50p | 1,555.50p | 1,562.50p | 586 |
| 10/12/2012 | 1,562.50p | 1,562.50p | 1,550.00p | 1,562.50p | 4275 |
| 07/12/2012 | 1,562.50p | 1,562.50p | 1,550.00p | 1,562.50p | 1086 |
| 06/12/2012 | 1,587.50p | 1,587.50p | 1,525.00p | 1,562.50p | 2186 |
| 05/12/2012 | 1,587.50p | 1,588.00p | 1,530.00p | 1,587.50p | 1352 |
| 04/12/2012 | 1,575.00p | 1,595.00p | 1,565.00p | 1,587.50p | 3471 |
| 03/12/2012 | 1,637.50p | 1,637.50p | 1,550.00p | 1,575.00p | 6644 |
| 30/11/2012 | 1,650.00p | 1,660.00p | 1,625.00p | 1,637.50p | 9367 |
| 29/11/2012 | 1,650.00p | 1,670.00p | 1,627.50p | 1,650.00p | 4129 |
| 28/11/2012 | 1,700.00p | 1,700.00p | 1,600.00p | 1,600.00p | 6092 |
| 27/11/2012 | 1,700.00p | 1,709.50p | 1,675.00p | 1,700.00p | 1103 |
| 26/11/2012 | 1,700.00p | 1,720.00p | 1,677.50p | 1,700.00p | 8068 |
| 23/11/2012 | 1,700.00p | 1,709.50p | 1,680.00p | 1,700.00p | 2424 |
| 22/11/2012 | 1,687.50p | 1,725.00p | 1,680.00p | 1,700.00p | 16630 |
| 21/11/2012 | 1,712.50p | 1,712.50p | 1,650.00p | 1,687.50p | 7552 |
| 20/11/2012 | 1,712.50p | 1,725.00p | 1,675.00p | 1,712.50p | 11275 |
| 19/11/2012 | 1,687.50p | 1,750.00p | 1,681.30p | 1,712.50p | 80919 |
| 16/11/2012 | 1,687.50p | 1,709.90p | 1,675.00p | 1,687.50p | 25963 |
| 15/11/2012 | 1,712.50p | 1,712.50p | 1,646.72p | 1,687.50p | 3094 |
| 14/11/2012 | 1,712.50p | 1,724.90p | 1,660.00p | 1,712.50p | 1252 |
| 13/11/2012 | 1,712.50p | 1,725.00p | 1,685.00p | 1,725.00p | 4700 |
| 12/11/2012 | 1,762.50p | 1,775.00p | 1,712.50p | 1,750.00p | 1966 |
| 09/11/2012 | 1,737.50p | 1,780.00p | 1,707.50p | 1,762.50p | 3971 |
| 08/11/2012 | 1,762.50p | 1,765.00p | 1,687.00p | 1,750.00p | 2441 |
| 07/11/2012 | 1,787.50p | 1,792.50p | 1,755.00p | 1,762.50p | 1655 |
| 06/11/2012 | 1,787.50p | 1,792.50p | 1,775.00p | 1,787.50p | 1560 |
| 05/11/2012 | 1,800.00p | 1,800.00p | 1,780.00p | 1,787.50p | 7300 |
| 02/11/2012 | 1,787.50p | 1,800.00p | 1,750.00p | 1,800.00p | 5896 |
| 01/11/2012 | 1,800.00p | 1,802.50p | 1,775.00p | 1,787.50p | 483 |
| 31/10/2012 | 1,800.00p | 1,820.00p | 1,787.50p | 1,800.00p | 3510 |
| 30/10/2012 | 1,800.00p | 1,810.00p | 1,797.00p | 1,800.00p | 5790 |
| 29/10/2012 | 1,812.50p | 1,812.50p | 1,775.00p | 1,800.00p | 1714 |
| 26/10/2012 | 1,787.50p | 1,845.00p | 1,775.00p | 1,800.00p | 5130 |
| 25/10/2012 | 1,775.00p | 1,800.00p | 1,775.00p | 1,787.50p | 2246 |
| 24/10/2012 | 1,787.50p | 1,800.00p | 1,780.00p | 1,787.50p | 2013 |
| 23/10/2012 | 1,787.50p | 1,790.00p | 1,775.00p | 1,787.50p | 1062 |
| 22/10/2012 | 1,775.00p | 1,791.00p | 1,760.00p | 1,787.50p | 2415 |
| 19/10/2012 | 1,775.00p | 1,784.50p | 1,757.50p | 1,775.00p | 1459 |
| 18/10/2012 | 1,700.00p | 1,784.50p | 1,700.00p | 1,775.00p | 3030 |
| 17/10/2012 | 1,725.00p | 1,750.00p | 1,650.00p | 1,700.00p | 4480 |
| 16/10/2012 | 1,750.00p | 1,750.00p | 1,700.00p | 1,725.00p | 952 |
| 15/10/2012 | 1,750.00p | 1,758.00p | 1,730.00p | 1,750.00p | 2006 |
| 12/10/2012 | 1,737.50p | 1,745.00p | 1,737.50p | 1,737.50p | 1746 |
| 11/10/2012 | 1,750.00p | 1,750.00p | 1,725.00p | 1,737.50p | 1732 |
| 10/10/2012 | 1,762.50p | 1,775.00p | 1,734.80p | 1,750.00p | 1610 |
| 09/10/2012 | 1,775.00p | 1,775.00p | 1,725.50p | 1,775.00p | 1001 |
| 08/10/2012 | 1,825.00p | 1,825.00p | 1,750.00p | 1,775.00p | 2109 |
| 05/10/2012 | 1,812.50p | 1,850.00p | 1,806.00p | 1,812.50p | 6873 |
| 04/10/2012 | 1,812.50p | 1,825.00p | 1,755.00p | 1,800.00p | 15273 |
| 03/10/2012 | 1,812.50p | 1,825.00p | 1,773.67p | 1,812.50p | 2964 |
| 02/10/2012 | 1,812.50p | 1,822.00p | 1,806.30p | 1,812.50p | 909 |
| 01/10/2012 | 1,825.00p | 1,900.00p | 1,812.50p | 1,825.00p | 1225 |
| 28/09/2012 | 1,825.00p | 1,845.00p | 1,815.00p | 1,825.00p | 1956 |
| 27/09/2012 | 1,850.00p | 1,850.00p | 1,812.50p | 1,825.00p | 6815 |
| 26/09/2012 | 1,850.00p | 1,892.50p | 1,814.56p | 1,850.00p | 4198 |
| 25/09/2012 | 1,850.00p | 1,870.00p | 1,842.50p | 1,850.00p | 288 |
| 24/09/2012 | 1,862.50p | 1,870.00p | 1,820.00p | 1,850.00p | 1784 |
| 21/09/2012 | 1,875.00p | 1,890.00p | 1,850.00p | 1,862.50p | 2778 |
| 20/09/2012 | 1,875.00p | 1,875.00p | 1,825.00p | 1,875.00p | 2920 |
| 19/09/2012 | 1,875.00p | 1,875.00p | 1,850.00p | 1,875.00p | 1553 |
| 18/09/2012 | 1,875.00p | 1,880.00p | 1,850.00p | 1,850.00p | 1749 |
| 17/09/2012 | 1,800.00p | 1,900.00p | 1,790.00p | 1,875.00p | 5803 |
| 14/09/2012 | 2,025.00p | 2,075.00p | 1,937.50p | 1,975.00p | 12622 |
| 13/09/2012 | 1,912.50p | 2,075.00p | 1,905.00p | 2,025.00p | 3476 |
| 12/09/2012 | 1,912.50p | 1,936.34p | 1,893.75p | 1,912.50p | 990 |
| 11/09/2012 | 1,875.00p | 1,912.50p | 1,875.00p | 1,912.50p | 1000 |
| 10/09/2012 | 1,862.50p | 1,890.00p | 1,832.50p | 1,875.00p | 2532 |
| 07/09/2012 | 1,875.00p | 1,900.00p | 1,825.00p | 1,862.50p | 2219 |
| 06/09/2012 | 1,875.00p | 1,875.00p | 1,857.50p | 1,875.00p | 395 |
| 05/09/2012 | 1,875.00p | 1,875.00p | 1,857.50p | 1,875.00p | 242 |
| 04/09/2012 | 1,875.00p | 1,880.00p | 1,875.00p | 1,875.00p | 389 |
| 03/09/2012 | 1,925.00p | 1,925.00p | 1,850.00p | 1,875.00p | 1038 |
| 31/08/2012 | 1,925.00p | 1,980.00p | 1,910.00p | 1,925.00p | 526 |
| 30/08/2012 | 1,962.50p | 1,990.00p | 1,900.00p | 1,925.00p | 563 |
| 29/08/2012 | 1,987.50p | 1,988.00p | 1,943.34p | 1,987.50p | 533 |
| 28/08/2012 | 1,987.50p | 2,015.00p | 1,987.50p | 2,000.00p | 3919 |
| 24/08/2012 | 2,000.00p | 2,020.60p | 1,987.50p | 1,987.50p | 1167 |
| 23/08/2012 | 2,000.00p | 2,015.00p | 1,996.00p | 2,000.00p | 312 |
| 22/08/2012 | 1,987.50p | 2,012.50p | 1,980.00p | 2,000.00p | 850 |
| 21/08/2012 | 1,987.50p | 2,025.00p | 1,915.00p | 1,987.50p | 3623 |
| 20/08/2012 | 1,850.00p | 2,000.00p | 1,837.50p | 2,000.00p | 3180 |
| 17/08/2012 | 1,837.50p | 1,870.00p | 1,833.00p | 1,850.00p | 1880 |
| 16/08/2012 | 1,725.00p | 1,900.00p | 1,725.00p | 1,837.50p | 3669 |
| 15/08/2012 | 1,675.00p | 1,737.50p | 1,675.00p | 1,737.50p | 1435 |
| 14/08/2012 | 1,700.00p | 1,700.00p | 1,650.00p | 1,675.00p | 318 |
| 13/08/2012 | 1,700.00p | 1,720.00p | 1,680.00p | 1,700.00p | 744 |
| 10/08/2012 | 1,675.00p | 1,717.50p | 1,675.00p | 1,700.00p | 348 |
| 09/08/2012 | 1,687.50p | 1,687.50p | 1,645.00p | 1,675.00p | 1382 |
| 08/08/2012 | 1,687.50p | 1,698.75p | 1,659.00p | 1,687.50p | 620 |
| 07/08/2012 | 1,712.50p | 1,750.00p | 1,625.00p | 1,750.00p | 1730 |
| 06/08/2012 | 1,762.50p | 1,762.50p | 1,675.40p | 1,712.50p | 2576 |
| 03/08/2012 | 1,800.00p | 1,805.00p | 1,750.00p | 1,762.50p | 797 |
| 02/08/2012 | 1,812.50p | 1,825.00p | 1,775.00p | 1,800.00p | 1576 |
| 01/08/2012 | 1,775.00p | 1,845.00p | 1,763.30p | 1,812.50p | 3958 |
| 31/07/2012 | 1,812.50p | 1,812.50p | 1,750.00p | 1,775.00p | 1873 |
| 30/07/2012 | 1,862.50p | 1,900.00p | 1,781.00p | 1,812.50p | 3920 |
| 27/07/2012 | 1,700.00p | 1,899.00p | 1,675.00p | 1,862.50p | 5550 |
| 26/07/2012 | 1,612.50p | 1,800.00p | 1,600.00p | 1,700.00p | 5722 |
| 25/07/2012 | 1,612.50p | 1,625.00p | 1,612.50p | 1,612.50p | 1000 |
| 24/07/2012 | 1,537.50p | 1,650.00p | 1,537.50p | 1,612.50p | 14231 |
| 23/07/2012 | 1,687.50p | 1,700.00p | 1,675.00p | 1,675.00p | 2193 |
| 20/07/2012 | 1,612.50p | 1,700.00p | 1,600.00p | 1,687.50p | 4441 |
| 19/07/2012 | 1,675.00p | 1,675.00p | 1,600.00p | 1,612.50p | 3258 |
| 18/07/2012 | 1,675.00p | 1,675.00p | 1,650.00p | 1,675.00p | 357 |
| 17/07/2012 | 1,675.00p | 1,690.00p | 1,650.00p | 1,675.00p | 2330 |
| 16/07/2012 | 1,625.00p | 1,683.53p | 1,625.00p | 1,675.00p | 12617 |
| 13/07/2012 | 1,762.50p | 1,775.00p | 1,600.00p | 1,650.00p | 27796 |
| 12/07/2012 | 1,775.00p | 1,780.00p | 1,755.00p | 1,775.00p | 379 |
| 11/07/2012 | 1,900.00p | 1,900.00p | 1,730.00p | 1,775.00p | 2383 |
| 10/07/2012 | 1,912.50p | 1,912.50p | 1,850.00p | 1,900.00p | 396 |
| 09/07/2012 | 1,925.00p | 1,930.00p | 1,905.00p | 1,912.50p | 118 |
| 06/07/2012 | 1,937.50p | 1,947.00p | 1,875.00p | 1,912.50p | 1302 |
| 05/07/2012 | 1,875.00p | 1,945.00p | 1,815.00p | 1,937.50p | 1520 |
| 04/07/2012 | 1,775.00p | 1,885.00p | 1,762.50p | 1,875.00p | 4701 |
| 03/07/2012 | 1,762.50p | 1,784.00p | 1,756.00p | 1,775.00p | 1802 |
| 02/07/2012 | 1,887.50p | 1,925.00p | 1,750.00p | 1,762.50p | 4755 |
| 29/06/2012 | 1,875.00p | 1,887.50p | 1,820.00p | 1,887.50p | 884 |
| 28/06/2012 | 1,975.00p | 1,975.00p | 1,755.00p | 1,850.00p | 3693 |
| 27/06/2012 | 1,987.50p | 1,990.00p | 1,950.00p | 1,975.00p | 10931 |
| 26/06/2012 | 2,050.00p | 2,055.00p | 1,900.00p | 1,987.50p | 2428 |
| 25/06/2012 | 2,225.00p | 2,225.00p | 2,000.00p | 2,050.00p | 5132 |
| 22/06/2012 | 2,225.00p | 2,240.00p | 2,150.00p | 2,225.00p | 4687 |
| 21/06/2012 | 2,225.00p | 2,250.00p | 2,208.00p | 2,225.00p | 810 |
| 20/06/2012 | 2,225.00p | 2,250.00p | 2,206.50p | 2,225.00p | 4227 |
| 19/06/2012 | 2,212.50p | 2,250.00p | 2,205.30p | 2,225.00p | 2586 |
| 18/06/2012 | 2,225.00p | 2,240.00p | 2,200.00p | 2,212.50p | 2330 |
| 15/06/2012 | 2,362.50p | 2,362.50p | 2,200.00p | 2,225.00p | 3962 |
| 14/06/2012 | 2,387.50p | 2,387.50p | 2,350.00p | 2,362.50p | 1777 |
| 13/06/2012 | 2,400.00p | 2,540.00p | 2,150.00p | 2,387.50p | 2030 |
| 12/06/2012 | 2,400.00p | 2,427.50p | 2,350.00p | 2,387.50p | 2226 |
| 11/06/2012 | 2,437.50p | 2,443.75p | 2,350.00p | 2,400.00p | 1386 |
| 08/06/2012 | 2,450.00p | 2,500.00p | 2,400.00p | 2,437.50p | 4646 |
| 07/06/2012 | 2,250.00p | 2,515.00p | 2,250.00p | 2,450.00p | 4948 |
| 06/06/2012 | 2,400.00p | 2,450.00p | 2,350.00p | 2,425.00p | 978 |
| 01/06/2012 | 2,375.00p | 2,450.00p | 2,360.00p | 2,412.50p | 816 |
| 31/05/2012 | 2,487.50p | 2,500.00p | 2,300.00p | 2,375.00p | 2012 |
| 30/05/2012 | 2,600.00p | 2,600.00p | 2,500.00p | 2,512.50p | 1116 |
| 29/05/2012 | 2,650.00p | 2,660.00p | 2,550.00p | 2,600.00p | 1579 |
| 28/05/2012 | 2,612.50p | 2,895.00p | 2,612.50p | 2,650.00p | 2985 |
| 25/05/2012 | 2,600.00p | 2,790.00p | 2,587.60p | 2,600.00p | 614 |
| 24/05/2012 | 2,575.00p | 2,610.00p | 2,562.60p | 2,600.00p | 402 |
| 23/05/2012 | 2,650.00p | 2,695.00p | 2,557.50p | 2,575.00p | 1254 |
| 22/05/2012 | 2,450.00p | 2,725.00p | 2,450.00p | 2,650.00p | 3571 |
| 21/05/2012 | 2,425.00p | 2,500.00p | 2,400.00p | 2,450.00p | 3079 |
| 18/05/2012 | 2,212.50p | 2,500.00p | 2,155.00p | 2,425.00p | 8564 |
| 17/05/2012 | 2,350.00p | 2,350.00p | 2,110.00p | 2,212.50p | 4064 |
| 16/05/2012 | 2,487.50p | 2,500.00p | 2,300.00p | 2,350.00p | 4254 |
| 15/05/2012 | 2,637.50p | 2,637.50p | 2,450.00p | 2,500.00p | 4365 |
| 14/05/2012 | 2,675.00p | 2,675.00p | 2,460.00p | 2,637.50p | 5815 |
| 11/05/2012 | 2,625.00p | 2,675.00p | 2,611.00p | 2,675.00p | 854 |
| 10/05/2012 | 2,637.50p | 2,655.00p | 2,600.00p | 2,625.00p | 627 |
| 09/05/2012 | 2,775.00p | 2,780.00p | 2,600.00p | 2,637.50p | 6807 |
| 08/05/2012 | 2,862.50p | 2,877.50p | 2,750.00p | 2,775.00p | 8294 |
| 04/05/2012 | 2,862.50p | 2,862.50p | 2,825.00p | 2,837.50p | 3104 |
| 03/05/2012 | 2,950.00p | 3,000.00p | 2,500.00p | 2,862.50p | 14097 |
| 02/05/2012 | 3,125.00p | 3,150.00p | 3,100.00p | 3,125.00p | 1973 |
| 01/05/2012 | 3,125.00p | 3,145.00p | 3,100.00p | 3,125.00p | 4764 |
| 30/04/2012 | 3,125.00p | 3,140.00p | 3,100.00p | 3,125.00p | 1325 |
| 27/04/2012 | 3,125.00p | 3,200.00p | 3,050.00p | 3,125.00p | 5941 |
| 26/04/2012 | 2,975.00p | 3,150.00p | 2,975.00p | 3,125.00p | 2087 |
| 25/04/2012 | 2,975.00p | 3,000.00p | 2,900.00p | 2,975.00p | 1680 |
*Close Price adjusted for both dividends and splits