Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Market Perform BAE Systems (BA.) by Bernstein
- Hold InterContinental Hotels Group (IHG) by Deutsche Bank
- Neutral Glencore (GLEN) by Goldman Sachs
- Outperform Weir Group (WEIR) by RBC Capital
- Buy Haleon (HLN) by Berenberg
- Neutral Schroders (SDR) by UBS
- Sector Perform Conduit Holdings Limited Com Shs (DI) (CRE) by RBC Capital
- Buy Kier Group (KIE) by John Ficenec in The Times - Tempus
- Avoid Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Avoid Transense Technologies (TRT) by Steve Moore in ShareProphets
- Outperform Linde (0M2B) by Bernstein
- Avoid Boohoo Group (BOO) by Steve Moore in ShareProphets
- Watch Raspberry PI Holdings (RPI) by Edward Sheldon in The Motley Fool
- Buy Antofagasta (ANTO) by Bank of America
- Outperform Relx plc (REL) by ODDO BHF
- Outperform Chesnara (CSN) by RBC Capital
- Buy Yellow Cake (YCA) by Berenberg
- Outperform NextEnergy Solar Fund Limited Red (NESF) by RBC Capital
Journeo (JNEO) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/12/2022 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 20/12/2022 | 118.50p | 120.88p | 118.50p | 118.50p | 2000 |
| 19/12/2022 | 111.00p | 121.40p | 111.00p | 118.50p | 16678 |
| 16/12/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 15/12/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 14/12/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 13/12/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 12/12/2022 | 107.50p | 107.50p | 107.50p | 107.50p | 0 |
| 09/12/2022 | 110.50p | 110.50p | 107.50p | 107.50p | 5526 |
| 08/12/2022 | 110.50p | 110.50p | 108.10p | 110.50p | 1842 |
| 07/12/2022 | 110.50p | 113.00p | 110.50p | 110.50p | 14000 |
| 06/12/2022 | 113.00p | 113.00p | 108.60p | 110.00p | 6216 |
| 05/12/2022 | 106.50p | 110.50p | 104.65p | 110.50p | 10885 |
| 02/12/2022 | 110.50p | 110.50p | 106.50p | 106.50p | 9504 |
| 01/12/2022 | 110.50p | 111.00p | 110.50p | 110.50p | 4589 |
| 30/11/2022 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 29/11/2022 | 113.00p | 113.00p | 108.30p | 110.50p | 8365 |
| 28/11/2022 | 113.00p | 114.00p | 113.00p | 113.00p | 0 |
| 25/11/2022 | 113.00p | 114.00p | 113.00p | 113.00p | 0 |
| 24/11/2022 | 113.00p | 115.90p | 109.00p | 113.00p | 8500 |
| 23/11/2022 | 114.00p | 114.00p | 110.00p | 113.00p | 5750 |
| 22/11/2022 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 21/11/2022 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 18/11/2022 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 17/11/2022 | 114.00p | 114.00p | 111.11p | 114.00p | 250 |
| 16/11/2022 | 113.00p | 116.80p | 109.20p | 114.00p | 3530 |
| 15/11/2022 | 115.00p | 115.00p | 112.24p | 114.00p | 250 |
| 14/11/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 11/11/2022 | 114.00p | 115.00p | 112.10p | 115.00p | 33258 |
| 10/11/2022 | 111.50p | 118.00p | 111.50p | 114.00p | 6024 |
| 09/11/2022 | 107.00p | 113.00p | 107.00p | 111.50p | 4712 |
| 08/11/2022 | 106.00p | 110.00p | 104.00p | 107.00p | 18422 |
| 07/11/2022 | 106.00p | 108.00p | 102.00p | 106.00p | 7000 |
| 04/11/2022 | 106.00p | 106.00p | 102.00p | 106.00p | 374 |
| 03/11/2022 | 108.50p | 109.75p | 106.00p | 106.00p | 1 |
| 02/11/2022 | 110.00p | 110.00p | 105.05p | 110.00p | 5000 |
| 01/11/2022 | 111.00p | 113.00p | 105.20p | 110.00p | 4044 |
| 31/10/2022 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 28/10/2022 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 27/10/2022 | 111.00p | 114.75p | 109.40p | 111.00p | 1101 |
| 26/10/2022 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 25/10/2022 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 24/10/2022 | 111.00p | 111.00p | 109.40p | 111.00p | 17 |
| 21/10/2022 | 111.00p | 111.00p | 109.40p | 111.00p | 27 |
| 20/10/2022 | 112.50p | 112.50p | 109.13p | 111.00p | 5000 |
| 19/10/2022 | 112.50p | 112.50p | 111.00p | 112.50p | 0 |
| 18/10/2022 | 116.00p | 116.00p | 112.50p | 112.50p | 11252 |
| 17/10/2022 | 118.50p | 118.50p | 116.00p | 116.00p | 5000 |
| 14/10/2022 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 13/10/2022 | 117.50p | 119.50p | 117.02p | 118.50p | 17020 |
| 12/10/2022 | 117.50p | 118.33p | 117.50p | 117.50p | 0 |
| 11/10/2022 | 117.50p | 117.50p | 116.35p | 117.50p | 809 |
| 10/10/2022 | 117.50p | 117.50p | 116.30p | 117.50p | 1000 |
| 07/10/2022 | 117.50p | 117.50p | 116.00p | 117.50p | 1300 |
| 06/10/2022 | 118.00p | 120.00p | 115.00p | 117.50p | 5057 |
| 05/10/2022 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 04/10/2022 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 03/10/2022 | 115.50p | 120.00p | 115.50p | 118.00p | 0 |
| 30/09/2022 | 115.50p | 118.00p | 115.50p | 115.50p | 924 |
| 29/09/2022 | 117.50p | 118.00p | 114.08p | 115.50p | 6855 |
| 28/09/2022 | 121.00p | 122.00p | 117.50p | 117.50p | 3279 |
| 27/09/2022 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 26/09/2022 | 127.00p | 128.96p | 120.16p | 121.00p | 20951 |
| 23/09/2022 | 115.00p | 132.00p | 111.48p | 125.00p | 41863 |
| 22/09/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 21/09/2022 | 117.00p | 117.00p | 114.30p | 115.00p | 28 |
| 20/09/2022 | 117.00p | 119.82p | 114.30p | 117.00p | 2391 |
| 19/09/2022 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 16/09/2022 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 15/09/2022 | 117.00p | 118.68p | 114.00p | 117.00p | 4702 |
| 14/09/2022 | 116.00p | 117.00p | 116.00p | 117.00p | 3997 |
| 13/09/2022 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 12/09/2022 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 09/09/2022 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 08/09/2022 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 07/09/2022 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 06/09/2022 | 116.00p | 116.90p | 116.00p | 116.00p | 1242 |
| 05/09/2022 | 116.00p | 117.00p | 112.16p | 116.00p | 4186 |
| 02/09/2022 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 01/09/2022 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 31/08/2022 | 122.00p | 122.00p | 114.31p | 117.50p | 6090 |
| 30/08/2022 | 123.50p | 124.00p | 120.00p | 123.50p | 2266 |
| 29/08/2022 | 125.00p | 125.00p | 120.00p | 123.50p | 1500 |
| 26/08/2022 | 125.00p | 125.00p | 120.00p | 123.50p | 1500 |
| 25/08/2022 | 125.00p | 125.00p | 125.00p | 125.00p | 632 |
| 24/08/2022 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 23/08/2022 | 126.50p | 126.50p | 122.00p | 125.00p | 5000 |
| 22/08/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 19/08/2022 | 129.00p | 129.00p | 125.00p | 126.50p | 4632 |
| 18/08/2022 | 129.00p | 130.00p | 129.00p | 129.00p | 187 |
| 17/08/2022 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 16/08/2022 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 15/08/2022 | 129.00p | 129.00p | 125.16p | 129.00p | 3000 |
| 12/08/2022 | 128.00p | 129.00p | 128.00p | 129.00p | 0 |
| 11/08/2022 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 10/08/2022 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 09/08/2022 | 131.00p | 134.76p | 129.00p | 129.00p | 10124 |
| 08/08/2022 | 126.00p | 135.00p | 123.76p | 131.00p | 22393 |
| 05/08/2022 | 124.00p | 128.00p | 124.00p | 126.00p | 3118 |
| 04/08/2022 | 125.00p | 129.50p | 122.20p | 124.00p | 12799 |
| 03/08/2022 | 120.00p | 126.79p | 120.00p | 125.00p | 10094 |
| 02/08/2022 | 120.00p | 120.00p | 115.20p | 120.00p | 4213 |
| 01/08/2022 | 117.00p | 121.70p | 117.00p | 120.00p | 7313 |
| 29/07/2022 | 115.00p | 118.00p | 110.20p | 115.00p | 2501 |
| 28/07/2022 | 115.00p | 115.00p | 111.11p | 115.00p | 2500 |
| 27/07/2022 | 115.00p | 119.80p | 115.00p | 115.00p | 500 |
| 26/07/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 25/07/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 22/07/2022 | 115.00p | 115.00p | 111.11p | 115.00p | 94 |
| 21/07/2022 | 114.00p | 117.84p | 114.00p | 115.00p | 2000 |
| 20/07/2022 | 114.00p | 114.00p | 110.08p | 114.00p | 4500 |
| 19/07/2022 | 114.00p | 116.80p | 114.00p | 114.00p | 1000 |
| 18/07/2022 | 114.00p | 114.00p | 114.00p | 114.00p | 0 |
| 15/07/2022 | 114.00p | 116.80p | 114.00p | 114.00p | 428 |
| 14/07/2022 | 116.00p | 116.00p | 112.26p | 114.00p | 7713 |
| 13/07/2022 | 116.00p | 116.00p | 112.26p | 116.00p | 725 |
| 12/07/2022 | 116.00p | 116.00p | 112.16p | 116.00p | 600 |
| 11/07/2022 | 109.00p | 119.10p | 109.00p | 116.00p | 5126 |
| 08/07/2022 | 109.00p | 113.00p | 109.00p | 109.00p | 1500 |
| 07/07/2022 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 06/07/2022 | 109.00p | 110.00p | 109.00p | 109.00p | 2267 |
| 05/07/2022 | 111.00p | 111.00p | 109.00p | 109.00p | 17000 |
| 04/07/2022 | 111.00p | 111.00p | 109.88p | 111.00p | 5000 |
| 01/07/2022 | 111.00p | 111.00p | 111.00p | 111.00p | 0 |
| 30/06/2022 | 110.00p | 111.00p | 107.00p | 111.00p | 250 |
| 29/06/2022 | 112.50p | 112.50p | 110.00p | 111.00p | 1500 |
| 28/06/2022 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 27/06/2022 | 113.50p | 113.50p | 110.00p | 112.50p | 2176 |
| 24/06/2022 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 23/06/2022 | 113.50p | 114.50p | 113.50p | 113.50p | 0 |
| 22/06/2022 | 114.50p | 114.50p | 109.00p | 114.50p | 9524 |
| 21/06/2022 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 20/06/2022 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 17/06/2022 | 114.50p | 114.50p | 112.10p | 114.50p | 3500 |
| 16/06/2022 | 116.00p | 116.00p | 112.24p | 114.50p | 251 |
| 15/06/2022 | 116.00p | 116.00p | 116.00p | 116.00p | 4305 |
| 14/06/2022 | 116.00p | 121.00p | 109.75p | 116.00p | 16030 |
| 13/06/2022 | 118.00p | 118.00p | 113.20p | 116.00p | 937 |
| 10/06/2022 | 118.00p | 122.70p | 115.00p | 118.00p | 8272 |
| 09/06/2022 | 118.00p | 122.70p | 118.00p | 118.00p | 137 |
| 08/06/2022 | 117.00p | 122.70p | 117.00p | 118.00p | 2744 |
| 07/06/2022 | 110.00p | 114.70p | 110.00p | 110.00p | 587 |
| 06/06/2022 | 110.00p | 113.00p | 105.90p | 110.00p | 2694 |
| 03/06/2022 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 02/06/2022 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 01/06/2022 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 31/05/2022 | 110.00p | 113.00p | 110.00p | 110.00p | 1139 |
| 30/05/2022 | 109.00p | 110.50p | 109.00p | 110.00p | 8239 |
| 27/05/2022 | 109.00p | 109.00p | 105.40p | 109.00p | 1500 |
| 26/05/2022 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 25/05/2022 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 24/05/2022 | 109.00p | 110.60p | 109.00p | 109.00p | 22500 |
| 23/05/2022 | 109.00p | 110.84p | 105.00p | 109.00p | 2615 |
| 20/05/2022 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 19/05/2022 | 109.00p | 109.00p | 105.00p | 109.00p | 12800 |
| 18/05/2022 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 17/05/2022 | 109.00p | 109.00p | 109.00p | 109.00p | 0 |
| 16/05/2022 | 111.00p | 112.04p | 106.00p | 109.00p | 4054 |
| 13/05/2022 | 111.00p | 113.90p | 107.20p | 111.00p | 3437 |
| 12/05/2022 | 113.00p | 113.00p | 111.00p | 111.00p | 0 |
| 11/05/2022 | 114.00p | 114.00p | 111.00p | 113.00p | 25000 |
| 10/05/2022 | 114.00p | 118.00p | 111.00p | 114.00p | 51474 |
| 09/05/2022 | 114.00p | 114.00p | 111.00p | 114.00p | 14702 |
| 06/05/2022 | 114.00p | 114.80p | 114.00p | 114.00p | 1475 |
| 05/05/2022 | 114.00p | 114.00p | 110.00p | 114.00p | 2000 |
| 04/05/2022 | 117.50p | 117.50p | 110.08p | 114.00p | 7307 |
| 03/05/2022 | 120.00p | 120.00p | 115.10p | 117.50p | 1800 |
| 02/05/2022 | 121.00p | 121.00p | 115.60p | 120.00p | 6600 |
| 29/04/2022 | 121.00p | 121.00p | 115.60p | 120.00p | 6600 |
| 28/04/2022 | 122.00p | 122.00p | 117.16p | 121.00p | 3400 |
| 27/04/2022 | 123.00p | 125.10p | 120.00p | 122.00p | 8603 |
| 26/04/2022 | 120.00p | 127.20p | 120.00p | 123.00p | 22307 |
| 25/04/2022 | 126.50p | 126.50p | 120.00p | 120.00p | 3092 |
| 22/04/2022 | 127.50p | 129.80p | 125.00p | 126.50p | 8713 |
| 21/04/2022 | 121.50p | 130.00p | 121.50p | 127.50p | 31985 |
| 20/04/2022 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 19/04/2022 | 121.50p | 124.50p | 119.40p | 121.50p | 9403 |
| 18/04/2022 | 115.00p | 123.90p | 115.00p | 121.50p | 20266 |
| 15/04/2022 | 115.00p | 123.90p | 115.00p | 121.50p | 20266 |
| 14/04/2022 | 115.00p | 123.90p | 115.00p | 121.50p | 20266 |
| 13/04/2022 | 115.00p | 119.00p | 113.50p | 115.00p | 1068 |
| 12/04/2022 | 121.50p | 121.50p | 112.24p | 115.00p | 12367 |
| 11/04/2022 | 137.50p | 139.15p | 120.80p | 121.50p | 36041 |
| 08/04/2022 | 110.50p | 154.00p | 110.50p | 137.50p | 192999 |
| 07/04/2022 | 106.00p | 108.24p | 106.00p | 106.00p | 6427 |
| 06/04/2022 | 106.00p | 110.00p | 106.00p | 106.00p | 35613 |
| 05/04/2022 | 106.00p | 106.00p | 102.16p | 106.00p | 2821 |
| 04/04/2022 | 106.00p | 106.00p | 102.16p | 106.00p | 250 |
| 01/04/2022 | 106.00p | 109.65p | 102.03p | 106.00p | 48578 |
| 31/03/2022 | 99.00p | 109.65p | 99.00p | 106.00p | 27238 |
| 30/03/2022 | 101.50p | 101.50p | 98.00p | 99.00p | 6340 |
| 29/03/2022 | 104.00p | 104.00p | 98.50p | 101.50p | 2156 |
| 28/03/2022 | 102.50p | 105.20p | 100.00p | 104.00p | 68000 |
| 25/03/2022 | 104.00p | 104.00p | 100.16p | 102.50p | 3000 |
| 24/03/2022 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 23/03/2022 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 22/03/2022 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 21/03/2022 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 18/03/2022 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 17/03/2022 | 102.50p | 102.50p | 100.00p | 102.50p | 218 |
*Close Price adjusted for both dividends and splits