Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Jpmorgan European Growth & Income (JEGI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/12/2025 | 139.00p | 140.00p | 136.50p | 138.00p | 312865 |
| 25/12/2025 | 139.00p | 140.00p | 136.50p | 138.00p | 312865 |
| 24/12/2025 | 139.00p | 140.00p | 136.50p | 138.00p | 312865 |
| 23/12/2025 | 138.50p | 140.00p | 137.00p | 139.00p | 914658 |
| 22/12/2025 | 137.00p | 140.00p | 137.00p | 138.00p | 889476 |
| 19/12/2025 | 137.50p | 139.00p | 136.00p | 138.00p | 1314770 |
| 17/12/2025 | 137.00p | 138.00p | 136.50p | 137.50p | 1671658 |
| 16/12/2025 | 137.50p | 138.00p | 135.50p | 137.00p | 1418166 |
| 15/12/2025 | 138.00p | 138.00p | 136.00p | 137.50p | 826930 |
| 12/12/2025 | 137.00p | 139.00p | 136.50p | 136.50p | 1006654 |
| 11/12/2025 | 136.00p | 137.00p | 134.00p | 137.00p | 1660210 |
| 10/12/2025 | 136.00p | 136.30p | 135.00p | 135.00p | 895469 |
| 09/12/2025 | 136.00p | 136.00p | 135.00p | 136.00p | 1033753 |
| 08/12/2025 | 135.50p | 136.50p | 135.00p | 136.00p | 1508096 |
| 05/12/2025 | 136.00p | 136.50p | 134.50p | 135.50p | 737804 |
| 04/12/2025 | 135.50p | 136.50p | 134.50p | 135.00p | 654995 |
| 03/12/2025 | 135.50p | 136.50p | 133.90p | 134.50p | 764632 |
| 02/12/2025 | 134.50p | 136.00p | 134.00p | 134.50p | 1155821 |
| 01/12/2025 | 134.50p | 135.00p | 132.50p | 133.50p | 604656 |
| 28/11/2025 | 134.00p | 135.50p | 133.50p | 134.50p | 1098849 |
| 27/11/2025 | 134.00p | 135.00p | 133.27p | 134.00p | 1442831 |
| 26/11/2025 | 134.50p | 136.00p | 134.00p | 135.00p | 892619 |
| 25/11/2025 | 133.00p | 134.00p | 131.50p | 134.00p | 897665 |
| 24/11/2025 | 133.00p | 134.00p | 132.00p | 133.00p | 1587501 |
| 21/11/2025 | 132.00p | 133.00p | 131.33p | 132.50p | 598976 |
| 20/11/2025 | 134.00p | 136.00p | 133.38p | 134.00p | 831869 |
| 19/11/2025 | 132.50p | 134.00p | 131.50p | 133.00p | 573539 |
| 18/11/2025 | 132.00p | 134.00p | 132.00p | 133.00p | 797087 |
| 17/11/2025 | 136.00p | 137.00p | 134.50p | 134.50p | 686674 |
| 14/11/2025 | 137.00p | 137.00p | 134.00p | 136.50p | 588707 |
| 13/11/2025 | 138.00p | 139.50p | 137.00p | 137.00p | 1166363 |
| 12/11/2025 | 136.00p | 138.50p | 135.50p | 137.50p | 1372582 |
| 11/11/2025 | 135.00p | 136.00p | 134.00p | 135.50p | 1131405 |
| 10/11/2025 | 133.50p | 134.50p | 133.00p | 134.00p | 911508 |
| 07/11/2025 | 133.50p | 133.50p | 131.50p | 131.50p | 664894 |
| 06/11/2025 | 134.00p | 134.50p | 132.00p | 132.00p | 3283900 |
| 05/11/2025 | 133.50p | 134.50p | 133.00p | 134.50p | 516162 |
| 04/11/2025 | 133.50p | 134.50p | 132.50p | 134.00p | 1104790 |
| 03/11/2025 | 134.50p | 135.50p | 133.24p | 133.50p | 1072565 |
| 31/10/2025 | 135.50p | 135.50p | 134.00p | 134.00p | 1196328 |
| 30/10/2025 | 135.00p | 135.50p | 133.50p | 135.50p | 1290626 |
| 29/10/2025 | 134.50p | 135.62p | 133.96p | 135.50p | 815215 |
| 28/10/2025 | 134.00p | 135.00p | 133.50p | 135.00p | 1603000 |
| 27/10/2025 | 134.50p | 135.00p | 133.50p | 134.00p | 926247 |
| 24/10/2025 | 133.50p | 134.50p | 132.50p | 133.50p | 984595 |
| 23/10/2025 | 132.50p | 134.00p | 132.00p | 133.00p | 1157746 |
| 22/10/2025 | 132.50p | 133.50p | 132.00p | 133.00p | 726231 |
| 21/10/2025 | 133.00p | 133.50p | 132.16p | 132.50p | 478612 |
| 20/10/2025 | 132.50p | 133.50p | 130.62p | 133.00p | 757722 |
| 17/10/2025 | 132.50p | 132.50p | 130.50p | 132.00p | 1591967 |
| 16/10/2025 | 132.50p | 135.00p | 132.00p | 132.50p | 863220 |
| 15/10/2025 | 132.50p | 134.50p | 132.00p | 133.00p | 831141 |
| 14/10/2025 | 131.50p | 132.50p | 130.50p | 132.00p | 1687915 |
| 13/10/2025 | 132.00p | 133.00p | 131.50p | 132.00p | 1455130 |
| 10/10/2025 | 134.00p | 134.50p | 131.50p | 131.50p | 2504021 |
| 09/10/2025 | 132.50p | 133.50p | 131.00p | 133.00p | 1338704 |
| 08/10/2025 | 132.00p | 133.00p | 130.00p | 132.50p | 2029248 |
| 07/10/2025 | 131.50p | 132.00p | 131.00p | 131.50p | 1115516 |
| 06/10/2025 | 131.50p | 132.00p | 130.00p | 131.50p | 1019848 |
| 03/10/2025 | 130.50p | 132.00p | 130.00p | 132.00p | 1294620 |
| 02/10/2025 | 130.00p | 131.00p | 129.00p | 130.50p | 774843 |
| 01/10/2025 | 128.50p | 129.50p | 127.80p | 129.00p | 1255543 |
| 30/09/2025 | 129.00p | 130.00p | 127.50p | 128.50p | 1394821 |
| 29/09/2025 | 129.00p | 130.00p | 127.50p | 128.50p | 1036717 |
| 26/09/2025 | 128.00p | 129.00p | 127.00p | 127.50p | 2232797 |
| 25/09/2025 | 128.50p | 129.00p | 126.78p | 127.00p | 725984 |
| 24/09/2025 | 128.00p | 129.01p | 127.50p | 128.00p | 354029 |
| 23/09/2025 | 129.50p | 129.50p | 128.00p | 128.50p | 1649264 |
| 22/09/2025 | 128.50p | 129.50p | 127.15p | 127.50p | 929461 |
| 19/09/2025 | 128.50p | 129.00p | 127.50p | 127.50p | 1829401 |
| 18/09/2025 | 126.50p | 129.00p | 126.50p | 127.50p | 902179 |
| 17/09/2025 | 128.00p | 129.00p | 127.20p | 128.00p | 1094285 |
| 16/09/2025 | 128.00p | 128.50p | 128.00p | 128.00p | 1015632 |
| 15/09/2025 | 128.00p | 129.00p | 127.50p | 128.50p | 813932 |
| 12/09/2025 | 127.50p | 128.50p | 127.50p | 127.50p | 2015342 |
| 11/09/2025 | 127.50p | 127.50p | 127.50p | 128.00p | 1129498 |
| 10/09/2025 | 127.50p | 128.00p | 126.80p | 127.50p | 1212306 |
| 09/09/2025 | 127.50p | 127.90p | 126.50p | 127.00p | 935316 |
| 08/09/2025 | 127.50p | 128.00p | 125.50p | 127.00p | 1055594 |
| 05/09/2025 | 127.50p | 128.00p | 126.00p | 126.50p | 693094 |
| 04/09/2025 | 126.50p | 127.00p | 125.50p | 127.00p | 865762 |
| 03/09/2025 | 126.00p | 126.50p | 125.00p | 126.50p | 1356291 |
| 02/09/2025 | 126.50p | 127.00p | 125.00p | 125.00p | 837408 |
| 01/09/2025 | 126.50p | 127.00p | 126.25p | 127.00p | 784246 |
| 29/08/2025 | 127.50p | 128.50p | 126.00p | 126.50p | 705940 |
| 28/08/2025 | 127.00p | 127.50p | 126.50p | 127.00p | 1252675 |
| 27/08/2025 | 128.00p | 128.00p | 125.50p | 127.00p | 969904 |
| 26/08/2025 | 126.00p | 127.00p | 125.00p | 127.00p | 963163 |
| 22/08/2025 | 127.50p | 128.50p | 126.50p | 128.50p | 641354 |
| 21/08/2025 | 127.50p | 127.50p | 126.50p | 127.00p | 980121 |
| 20/08/2025 | 126.50p | 127.50p | 125.50p | 127.50p | 1075694 |
| 19/08/2025 | 127.00p | 127.50p | 126.48p | 127.50p | 901430 |
| 18/08/2025 | 126.50p | 126.50p | 125.50p | 126.00p | 1959416 |
| 15/08/2025 | 126.00p | 126.50p | 125.50p | 126.00p | 1023312 |
| 14/08/2025 | 125.00p | 126.00p | 124.16p | 125.00p | 1486930 |
| 13/08/2025 | 125.00p | 125.50p | 124.50p | 125.50p | 1891301 |
| 12/08/2025 | 124.00p | 125.00p | 124.00p | 124.00p | 790027 |
| 11/08/2025 | 124.00p | 125.50p | 124.00p | 124.00p | 1222240 |
| 08/08/2025 | 125.50p | 125.50p | 124.00p | 124.50p | 1227547 |
| 07/08/2025 | 124.50p | 125.50p | 123.50p | 124.50p | 1222997 |
| 06/08/2025 | 124.00p | 125.00p | 123.00p | 124.00p | 1551015 |
| 05/08/2025 | 125.00p | 125.00p | 123.00p | 123.50p | 1196570 |
| 04/08/2025 | 124.00p | 124.50p | 122.00p | 123.00p | 1804528 |
| 01/08/2025 | 124.50p | 124.50p | 121.50p | 122.50p | 1239263 |
| 31/07/2025 | 124.50p | 125.50p | 124.00p | 124.50p | 562798 |
| 30/07/2025 | 124.50p | 125.50p | 124.00p | 124.00p | 1166581 |
| 29/07/2025 | 126.50p | 126.50p | 124.50p | 125.50p | 920895 |
| 28/07/2025 | 127.50p | 127.50p | 125.00p | 125.50p | 1879993 |
| 25/07/2025 | 125.00p | 127.00p | 125.00p | 125.50p | 770716 |
| 24/07/2025 | 125.00p | 126.03p | 124.00p | 125.50p | 1895250 |
| 23/07/2025 | 124.50p | 125.00p | 123.50p | 124.50p | 1698808 |
| 22/07/2025 | 124.00p | 124.00p | 123.00p | 123.50p | 1319370 |
| 21/07/2025 | 124.00p | 125.00p | 123.50p | 123.50p | 839707 |
| 18/07/2025 | 125.00p | 125.50p | 124.00p | 124.50p | 896231 |
| 17/07/2025 | 124.50p | 124.50p | 123.75p | 124.00p | 1285844 |
| 16/07/2025 | 124.50p | 125.39p | 123.50p | 124.00p | 1781922 |
| 15/07/2025 | 125.00p | 125.50p | 123.99p | 124.50p | 1026887 |
| 14/07/2025 | 124.00p | 124.50p | 123.00p | 124.50p | 1891649 |
| 11/07/2025 | 125.00p | 125.50p | 123.50p | 124.50p | 947433 |
| 10/07/2025 | 125.00p | 126.00p | 125.00p | 125.00p | 1433576 |
| 09/07/2025 | 124.50p | 125.50p | 124.00p | 124.00p | 4232668 |
| 08/07/2025 | 124.00p | 124.50p | 123.50p | 124.50p | 1419682 |
| 07/07/2025 | 123.00p | 124.00p | 122.00p | 124.00p | 2708475 |
| 04/07/2025 | 124.00p | 124.00p | 121.75p | 122.00p | 1605073 |
| 03/07/2025 | 123.00p | 123.50p | 120.50p | 122.50p | 863648 |
| 02/07/2025 | 122.00p | 124.00p | 120.50p | 120.50p | 2000459 |
| 01/07/2025 | 123.00p | 123.50p | 121.00p | 122.00p | 1446213 |
| 30/06/2025 | 122.50p | 123.00p | 121.50p | 122.00p | 1771982 |
| 27/06/2025 | 121.50p | 122.50p | 120.75p | 121.00p | 1437619 |
| 26/06/2025 | 121.00p | 121.50p | 119.00p | 119.00p | 1286293 |
| 25/06/2025 | 122.00p | 122.50p | 119.50p | 120.00p | 685452 |
| 24/06/2025 | 121.50p | 121.50p | 120.00p | 120.50p | 1467481 |
| 23/06/2025 | 121.00p | 121.64p | 119.00p | 119.50p | 1068678 |
| 20/06/2025 | 120.50p | 121.00p | 119.37p | 119.50p | 971627 |
| 19/06/2025 | 122.00p | 123.00p | 119.50p | 120.00p | 582170 |
| 18/06/2025 | 122.00p | 122.50p | 120.00p | 121.00p | 999827 |
| 17/06/2025 | 122.00p | 123.00p | 120.00p | 121.00p | 1227097 |
| 16/06/2025 | 121.50p | 122.00p | 120.50p | 121.50p | 1160543 |
| 13/06/2025 | 120.00p | 122.00p | 119.50p | 121.00p | 1164306 |
| 12/06/2025 | 122.00p | 123.50p | 121.50p | 122.00p | 1788933 |
| 11/06/2025 | 122.50p | 123.69p | 121.50p | 122.00p | 2123444 |
| 10/06/2025 | 122.50p | 122.50p | 121.50p | 122.00p | 2213219 |
| 09/06/2025 | 122.50p | 122.50p | 121.50p | 122.00p | 1856387 |
| 06/06/2025 | 121.50p | 122.50p | 120.50p | 122.00p | 1441889 |
| 05/06/2025 | 121.00p | 122.00p | 120.57p | 121.50p | 1158055 |
| 04/06/2025 | 120.50p | 121.50p | 119.00p | 121.00p | 1231332 |
| 03/06/2025 | 120.50p | 121.00p | 120.00p | 120.00p | 1514561 |
| 02/06/2025 | 120.00p | 121.00p | 119.14p | 120.50p | 1862185 |
| 30/05/2025 | 120.00p | 121.50p | 120.00p | 120.00p | 1158020 |
| 29/05/2025 | 121.50p | 121.50p | 120.00p | 120.00p | 1036368 |
| 28/05/2025 | 121.00p | 121.50p | 120.00p | 120.00p | 1570789 |
| 27/05/2025 | 120.00p | 120.89p | 119.12p | 120.50p | 1026007 |
| 23/05/2025 | 118.00p | 120.50p | 116.63p | 119.00p | 1601771 |
| 22/05/2025 | 120.00p | 120.50p | 118.50p | 119.50p | 1384930 |
| 21/05/2025 | 119.00p | 120.50p | 117.00p | 120.50p | 951172 |
| 20/05/2025 | 119.50p | 119.50p | 118.30p | 119.00p | 1336325 |
| 19/05/2025 | 118.00p | 119.00p | 117.67p | 118.00p | 1552021 |
| 16/05/2025 | 118.50p | 119.00p | 117.15p | 118.00p | 1008073 |
| 15/05/2025 | 118.00p | 118.50p | 117.00p | 117.50p | 1683696 |
| 14/05/2025 | 118.50p | 119.50p | 118.50p | 118.50p | 1633385 |
| 13/05/2025 | 119.00p | 119.50p | 118.50p | 118.50p | 1128507 |
| 12/05/2025 | 119.00p | 120.50p | 118.50p | 118.50p | 1702111 |
| 09/05/2025 | 118.50p | 119.00p | 118.00p | 118.50p | 1837314 |
| 08/05/2025 | 118.00p | 119.00p | 117.50p | 118.00p | 1929227 |
| 07/05/2025 | 117.50p | 118.50p | 117.00p | 117.50p | 1437810 |
| 06/05/2025 | 117.00p | 118.00p | 116.25p | 117.50p | 1375861 |
| 02/05/2025 | 116.00p | 118.00p | 115.20p | 116.50p | 2100771 |
| 01/05/2025 | 114.50p | 116.00p | 114.50p | 115.50p | 1058649 |
| 30/04/2025 | 115.00p | 116.00p | 114.13p | 114.50p | 1228245 |
| 29/04/2025 | 115.50p | 115.50p | 113.50p | 114.50p | 1577736 |
| 28/04/2025 | 114.50p | 115.50p | 113.50p | 115.00p | 3491676 |
| 25/04/2025 | 114.00p | 114.50p | 113.00p | 114.00p | 839389 |
| 24/04/2025 | 113.00p | 113.70p | 112.00p | 113.50p | 766409 |
| 23/04/2025 | 112.50p | 113.50p | 111.37p | 113.00p | 1280336 |
| 22/04/2025 | 110.00p | 110.50p | 108.50p | 110.50p | 1466528 |
| 17/04/2025 | 109.00p | 110.50p | 108.40p | 110.00p | 815649 |
| 16/04/2025 | 109.50p | 110.50p | 108.00p | 109.50p | 1841857 |
| 15/04/2025 | 110.00p | 111.00p | 109.28p | 109.50p | 1101924 |
| 14/04/2025 | 109.00p | 110.50p | 107.50p | 109.00p | 3009655 |
| 11/04/2025 | 108.50p | 109.50p | 106.50p | 108.00p | 1832344 |
| 10/04/2025 | 109.00p | 111.37p | 107.50p | 108.00p | 3172561 |
| 09/04/2025 | 102.00p | 103.48p | 99.60p | 102.50p | 1405429 |
| 08/04/2025 | 101.00p | 106.00p | 100.50p | 104.00p | 3652497 |
| 07/04/2025 | 100.00p | 101.50p | 93.60p | 100.00p | 2175283 |
| 04/04/2025 | 108.50p | 109.50p | 102.56p | 103.00p | 1676980 |
| 03/04/2025 | 109.00p | 110.00p | 108.00p | 109.00p | 1728170 |
| 02/04/2025 | 111.50p | 112.20p | 110.00p | 111.50p | 862715 |
| 01/04/2025 | 112.00p | 112.62p | 111.50p | 112.00p | 861530 |
| 31/03/2025 | 112.50p | 113.00p | 110.00p | 111.00p | 886028 |
| 28/03/2025 | 113.50p | 114.00p | 113.00p | 113.50p | 1814172 |
| 27/03/2025 | 115.00p | 115.00p | 113.00p | 113.50p | 1405874 |
| 26/03/2025 | 115.50p | 116.50p | 114.50p | 115.00p | 1499771 |
| 25/03/2025 | 115.50p | 116.50p | 114.50p | 115.00p | 2522291 |
| 24/03/2025 | 115.50p | 115.50p | 114.50p | 114.50p | 2740535 |
| 21/03/2025 | 114.50p | 115.50p | 113.00p | 114.50p | 16658229 |
| 20/03/2025 | 114.00p | 115.50p | 113.50p | 114.00p | 2330968 |
| 19/03/2025 | 113.50p | 114.00p | 112.50p | 113.50p | 2079487 |
| 18/03/2025 | 113.00p | 114.00p | 112.00p | 113.50p | 1688313 |
| 17/03/2025 | 110.00p | 113.50p | 110.00p | 112.50p | 1837157 |
| 14/03/2025 | 110.50p | 111.50p | 109.50p | 110.50p | 1630328 |
*Close Price adjusted for both dividends and splits