Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
JPMorgan Global Core Real Assets Limited (JARA) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/12/2025 | 77.20p | 80.00p | 76.64p | 77.20p | 139250 |
| 24/12/2025 | 77.20p | 80.00p | 76.64p | 77.20p | 139250 |
| 23/12/2025 | 77.20p | 80.00p | 77.20p | 77.20p | 46119 |
| 22/12/2025 | 80.00p | 80.00p | 77.51p | 80.00p | 44048 |
| 19/12/2025 | 80.00p | 80.00p | 76.32p | 80.00p | 86134 |
| 18/12/2025 | 77.40p | 78.10p | 77.20p | 78.10p | 16885 |
| 17/12/2025 | 77.40p | 79.00p | 77.20p | 77.40p | 20472 |
| 16/12/2025 | 78.20p | 78.40p | 77.16p | 77.20p | 74426 |
| 15/12/2025 | 77.60p | 78.40p | 76.40p | 77.60p | 133655 |
| 12/12/2025 | 75.60p | 77.60p | 75.60p | 75.60p | 77749 |
| 11/12/2025 | 77.00p | 77.60p | 76.60p | 76.60p | 7547 |
| 10/12/2025 | 77.00p | 77.60p | 76.60p | 76.60p | 12627 |
| 09/12/2025 | 76.40p | 77.60p | 75.80p | 77.00p | 75305 |
| 08/12/2025 | 75.60p | 76.96p | 75.60p | 75.60p | 15525 |
| 05/12/2025 | 77.00p | 77.80p | 77.00p | 77.50p | 185528 |
| 04/12/2025 | 76.60p | 77.80p | 76.20p | 76.60p | 81450 |
| 03/12/2025 | 77.00p | 77.40p | 77.00p | 77.00p | 6253 |
| 02/12/2025 | 75.60p | 76.95p | 75.60p | 75.60p | 153977 |
| 01/12/2025 | 77.00p | 77.80p | 77.00p | 77.60p | 23385 |
| 28/11/2025 | 76.80p | 77.80p | 76.70p | 77.60p | 88830 |
| 27/11/2025 | 77.60p | 77.70p | 75.20p | 77.70p | 998 |
| 26/11/2025 | 77.60p | 77.60p | 76.79p | 77.60p | 20255 |
| 25/11/2025 | 77.80p | 77.80p | 77.00p | 77.50p | 38803 |
| 24/11/2025 | 77.80p | 77.80p | 76.86p | 77.40p | 9217 |
| 21/11/2025 | 75.60p | 77.80p | 75.60p | 77.40p | 4107 |
| 20/11/2025 | 76.00p | 77.80p | 76.00p | 77.60p | 261062 |
| 19/11/2025 | 76.00p | 77.60p | 76.00p | 77.60p | 179506 |
| 18/11/2025 | 77.00p | 77.80p | 76.58p | 77.30p | 69970 |
| 17/11/2025 | 76.20p | 77.80p | 76.20p | 77.40p | 15520 |
| 14/11/2025 | 77.00p | 77.60p | 76.97p | 77.60p | 205108 |
| 13/11/2025 | 77.60p | 77.60p | 76.80p | 77.60p | 76364 |
| 12/11/2025 | 77.20p | 77.20p | 76.50p | 77.20p | 52567 |
| 11/11/2025 | 77.40p | 77.60p | 75.60p | 77.40p | 60012 |
| 10/11/2025 | 76.00p | 77.55p | 76.00p | 76.90p | 864521 |
| 07/11/2025 | 77.00p | 77.54p | 76.30p | 77.30p | 362765 |
| 06/11/2025 | 77.00p | 77.60p | 76.48p | 77.00p | 13975 |
| 05/11/2025 | 77.40p | 77.60p | 74.20p | 74.20p | 176302 |
| 04/11/2025 | 77.00p | 77.60p | 76.60p | 77.10p | 46627 |
| 03/11/2025 | 74.00p | 77.40p | 74.00p | 74.00p | 17541 |
| 31/10/2025 | 76.60p | 77.42p | 76.00p | 77.00p | 116466 |
| 30/10/2025 | 74.00p | 77.00p | 74.00p | 77.00p | 88458 |
| 29/10/2025 | 76.00p | 77.00p | 75.74p | 77.00p | 144750 |
| 28/10/2025 | 76.00p | 77.00p | 75.50p | 76.60p | 299273 |
| 27/10/2025 | 75.80p | 77.00p | 73.20p | 77.00p | 34593 |
| 24/10/2025 | 76.00p | 76.60p | 74.60p | 76.00p | 217434 |
| 23/10/2025 | 74.60p | 76.00p | 74.60p | 76.00p | 77943 |
| 22/10/2025 | 75.80p | 75.80p | 74.40p | 75.40p | 49039 |
| 21/10/2025 | 75.40p | 75.80p | 73.80p | 75.40p | 66913 |
| 20/10/2025 | 75.40p | 75.80p | 75.40p | 75.60p | 84625 |
| 17/10/2025 | 75.00p | 75.60p | 73.80p | 75.40p | 445603 |
| 16/10/2025 | 75.40p | 75.62p | 75.00p | 75.40p | 64368 |
| 15/10/2025 | 74.60p | 75.78p | 74.20p | 75.40p | 39522 |
| 14/10/2025 | 75.00p | 75.40p | 74.62p | 75.00p | 51463 |
| 13/10/2025 | 75.00p | 75.80p | 72.00p | 75.00p | 485596 |
| 10/10/2025 | 74.00p | 75.80p | 73.80p | 75.80p | 229970 |
| 09/10/2025 | 73.20p | 74.39p | 73.20p | 74.00p | 6103 |
| 08/10/2025 | 72.00p | 74.20p | 72.00p | 74.00p | 119521 |
| 07/10/2025 | 72.00p | 74.20p | 72.00p | 74.00p | 30582 |
| 06/10/2025 | 73.60p | 74.20p | 73.52p | 74.20p | 145376 |
| 03/10/2025 | 71.60p | 73.40p | 70.80p | 73.40p | 132417 |
| 02/10/2025 | 71.20p | 72.24p | 71.00p | 72.00p | 38413 |
| 01/10/2025 | 71.00p | 72.40p | 70.80p | 71.60p | 111333 |
| 30/09/2025 | 71.80p | 72.80p | 70.80p | 71.80p | 173779 |
| 29/09/2025 | 70.80p | 72.80p | 69.93p | 70.80p | 308019 |
| 26/09/2025 | 70.00p | 72.80p | 69.40p | 69.40p | 242682 |
| 25/09/2025 | 70.00p | 72.80p | 69.67p | 71.50p | 94548 |
| 24/09/2025 | 70.00p | 73.80p | 70.00p | 71.00p | 78529 |
| 23/09/2025 | 74.00p | 74.00p | 70.65p | 74.00p | 10064 |
| 22/09/2025 | 70.00p | 74.00p | 68.40p | 74.00p | 31943 |
| 19/09/2025 | 71.00p | 73.50p | 70.00p | 70.00p | 46884 |
| 18/09/2025 | 71.00p | 72.50p | 70.00p | 71.00p | 43188 |
| 17/09/2025 | 70.50p | 72.74p | 68.00p | 72.50p | 107650 |
| 16/09/2025 | 73.00p | 73.00p | 73.00p | 72.00p | 29405 |
| 15/09/2025 | 73.00p | 73.00p | 69.05p | 73.00p | 82945 |
| 12/09/2025 | 73.00p | 73.00p | 69.52p | 73.00p | 113226 |
| 11/09/2025 | 70.00p | 70.00p | 69.00p | 71.50p | 45102 |
| 10/09/2025 | 70.00p | 72.60p | 69.00p | 69.00p | 94230 |
| 09/09/2025 | 69.00p | 70.50p | 69.00p | 69.75p | 60553 |
| 08/09/2025 | 69.00p | 70.50p | 69.00p | 69.75p | 101057 |
| 05/09/2025 | 70.00p | 70.50p | 69.00p | 69.75p | 119402 |
| 04/09/2025 | 69.00p | 70.50p | 69.00p | 69.75p | 50094 |
| 03/09/2025 | 69.00p | 71.00p | 68.00p | 69.75p | 192583 |
| 02/09/2025 | 69.00p | 70.50p | 68.00p | 69.50p | 71209 |
| 01/09/2025 | 70.00p | 70.50p | 70.00p | 70.50p | 59199 |
| 29/08/2025 | 70.00p | 70.50p | 70.00p | 70.00p | 66717 |
| 28/08/2025 | 70.00p | 70.50p | 70.00p | 70.25p | 117341 |
| 27/08/2025 | 70.50p | 72.00p | 70.15p | 70.50p | 138842 |
| 26/08/2025 | 70.50p | 75.00p | 70.50p | 70.50p | 26403 |
| 22/08/2025 | 70.00p | 73.00p | 70.00p | 71.75p | 115022 |
| 21/08/2025 | 71.00p | 74.00p | 70.00p | 73.00p | 88103 |
| 20/08/2025 | 71.00p | 72.00p | 70.00p | 71.00p | 39027 |
| 19/08/2025 | 70.00p | 74.00p | 70.00p | 72.00p | 13699 |
| 18/08/2025 | 70.00p | 73.00p | 70.00p | 70.00p | 31144 |
| 15/08/2025 | 72.50p | 75.00p | 70.00p | 70.00p | 73214 |
| 14/08/2025 | 70.00p | 76.00p | 70.00p | 72.50p | 69146 |
| 13/08/2025 | 74.00p | 76.00p | 71.00p | 74.00p | 75655 |
| 12/08/2025 | 75.00p | 75.00p | 71.51p | 73.00p | 33159 |
| 11/08/2025 | 73.00p | 75.23p | 71.54p | 74.00p | 319701 |
| 08/08/2025 | 75.00p | 75.00p | 72.00p | 73.75p | 21520 |
| 07/08/2025 | 80.00p | 81.60p | 78.23p | 81.60p | 132451 |
| 06/08/2025 | 79.00p | 79.80p | 78.00p | 78.00p | 57463 |
| 05/08/2025 | 78.80p | 80.00p | 78.40p | 78.40p | 133697 |
| 04/08/2025 | 78.80p | 79.88p | 78.40p | 78.40p | 132905 |
| 01/08/2025 | 78.80p | 79.80p | 78.20p | 78.60p | 187138 |
| 31/07/2025 | 78.60p | 82.20p | 78.60p | 79.00p | 204625 |
| 30/07/2025 | 79.00p | 79.00p | 78.50p | 78.60p | 172006 |
| 29/07/2025 | 79.80p | 80.14p | 78.00p | 79.00p | 100615 |
| 28/07/2025 | 82.20p | 82.20p | 78.20p | 79.00p | 129695 |
| 25/07/2025 | 79.60p | 80.00p | 79.60p | 80.00p | 44941 |
| 24/07/2025 | 80.20p | 81.13p | 79.80p | 79.90p | 73806 |
| 23/07/2025 | 80.60p | 81.77p | 79.80p | 79.80p | 81809 |
| 22/07/2025 | 77.80p | 82.57p | 75.60p | 80.00p | 993593 |
| 21/07/2025 | 75.60p | 77.80p | 75.40p | 75.60p | 31430 |
| 18/07/2025 | 76.00p | 77.20p | 75.20p | 75.40p | 63599 |
| 17/07/2025 | 76.40p | 77.60p | 75.60p | 75.80p | 645109 |
| 16/07/2025 | 75.40p | 76.40p | 75.40p | 75.60p | 121341 |
| 15/07/2025 | 75.40p | 76.00p | 75.40p | 75.50p | 19685 |
| 14/07/2025 | 75.80p | 76.04p | 75.36p | 75.40p | 284838 |
| 11/07/2025 | 74.40p | 75.22p | 73.78p | 75.00p | 442965 |
| 10/07/2025 | 74.60p | 75.00p | 73.00p | 73.00p | 213461 |
| 09/07/2025 | 74.00p | 74.99p | 73.65p | 74.40p | 158018 |
| 08/07/2025 | 73.80p | 74.00p | 73.60p | 73.60p | 253348 |
| 07/07/2025 | 73.40p | 73.80p | 73.20p | 73.80p | 178747 |
| 04/07/2025 | 73.40p | 74.20p | 73.21p | 73.40p | 248967 |
| 03/07/2025 | 73.60p | 74.00p | 73.40p | 73.40p | 102381 |
| 02/07/2025 | 74.20p | 74.46p | 72.34p | 73.20p | 580974 |
| 01/07/2025 | 74.40p | 74.63p | 73.20p | 73.80p | 324945 |
| 30/06/2025 | 74.40p | 75.40p | 73.80p | 73.80p | 480898 |
| 27/06/2025 | 77.80p | 77.80p | 74.00p | 74.20p | 142291 |
| 26/06/2025 | 74.40p | 75.60p | 73.80p | 74.00p | 6861342 |
| 25/06/2025 | 75.00p | 75.40p | 74.40p | 74.40p | 1771204 |
| 24/06/2025 | 75.00p | 78.20p | 75.00p | 75.40p | 279487 |
| 23/06/2025 | 75.00p | 77.80p | 74.80p | 74.80p | 102451 |
| 20/06/2025 | 75.20p | 77.80p | 74.80p | 74.80p | 144177 |
| 19/06/2025 | 75.80p | 78.10p | 75.40p | 75.60p | 618854 |
| 18/06/2025 | 75.40p | 77.20p | 75.00p | 75.80p | 159053 |
| 17/06/2025 | 75.20p | 77.20p | 75.20p | 75.20p | 237829 |
| 16/06/2025 | 76.40p | 77.20p | 75.20p | 75.20p | 116530 |
| 13/06/2025 | 76.20p | 77.20p | 75.98p | 76.00p | 204562 |
| 12/06/2025 | 76.00p | 76.00p | 75.83p | 76.00p | 363643 |
| 11/06/2025 | 76.20p | 77.10p | 76.00p | 76.00p | 166386 |
| 10/06/2025 | 76.00p | 76.63p | 75.40p | 76.00p | 108268 |
| 09/06/2025 | 75.40p | 77.00p | 75.40p | 75.40p | 87882 |
| 06/06/2025 | 76.60p | 78.00p | 75.73p | 77.00p | 164576 |
| 05/06/2025 | 76.40p | 78.00p | 76.00p | 77.00p | 252804 |
| 04/06/2025 | 77.00p | 78.52p | 75.60p | 75.60p | 150871 |
| 03/06/2025 | 76.00p | 79.40p | 76.00p | 76.00p | 197575 |
| 02/06/2025 | 76.00p | 79.67p | 76.00p | 77.80p | 221204 |
| 30/05/2025 | 76.00p | 76.67p | 75.50p | 76.40p | 296290 |
| 29/05/2025 | 77.60p | 77.60p | 76.00p | 76.00p | 98800 |
| 28/05/2025 | 76.60p | 78.00p | 76.00p | 76.00p | 450410 |
| 27/05/2025 | 77.00p | 78.20p | 76.60p | 76.80p | 122296 |
| 23/05/2025 | 79.60p | 79.60p | 76.60p | 76.60p | 87647 |
| 22/05/2025 | 79.00p | 79.40p | 76.20p | 79.00p | 111869 |
| 21/05/2025 | 76.00p | 79.40p | 76.00p | 76.00p | 313363 |
| 20/05/2025 | 77.40p | 79.40p | 76.20p | 77.40p | 73950 |
| 19/05/2025 | 76.00p | 79.40p | 76.00p | 76.00p | 86934 |
| 16/05/2025 | 79.40p | 79.40p | 76.00p | 76.00p | 108468 |
| 15/05/2025 | 76.00p | 79.40p | 76.00p | 76.00p | 51664 |
| 14/05/2025 | 76.00p | 79.40p | 76.00p | 76.00p | 146828 |
| 13/05/2025 | 76.00p | 79.40p | 76.00p | 76.00p | 79275 |
| 12/05/2025 | 76.00p | 79.60p | 76.00p | 79.60p | 286579 |
| 09/05/2025 | 76.60p | 79.40p | 76.00p | 76.00p | 65482 |
| 08/05/2025 | 76.60p | 78.20p | 76.20p | 76.20p | 82641 |
| 07/05/2025 | 79.00p | 80.20p | 76.60p | 76.60p | 151769 |
| 06/05/2025 | 78.60p | 82.00p | 77.80p | 81.00p | 363400 |
| 02/05/2025 | 79.80p | 82.80p | 77.81p | 78.60p | 173101 |
| 01/05/2025 | 79.60p | 80.21p | 79.60p | 79.60p | 15743 |
| 30/04/2025 | 80.80p | 81.20p | 79.60p | 79.60p | 88384 |
| 29/04/2025 | 81.20p | 82.60p | 79.49p | 82.60p | 20391 |
| 28/04/2025 | 80.00p | 81.40p | 79.20p | 79.20p | 129061 |
| 25/04/2025 | 80.00p | 80.00p | 76.80p | 80.00p | 51175 |
| 24/04/2025 | 80.00p | 80.00p | 75.00p | 78.80p | 157187 |
| 23/04/2025 | 79.80p | 80.00p | 77.70p | 80.00p | 47975 |
| 22/04/2025 | 78.80p | 78.80p | 75.60p | 77.00p | 214318 |
| 17/04/2025 | 75.40p | 78.80p | 75.40p | 76.00p | 17716 |
| 16/04/2025 | 77.20p | 79.22p | 75.40p | 75.40p | 56611 |
| 15/04/2025 | 78.00p | 79.20p | 77.16p | 78.00p | 88513 |
| 14/04/2025 | 79.20p | 79.40p | 77.16p | 79.40p | 68391 |
| 11/04/2025 | 75.20p | 78.20p | 75.20p | 78.00p | 131786 |
| 10/04/2025 | 75.80p | 76.60p | 75.13p | 76.20p | 111446 |
| 09/04/2025 | 76.40p | 77.60p | 75.00p | 75.00p | 106605 |
| 08/04/2025 | 77.00p | 78.33p | 76.40p | 77.40p | 248607 |
| 07/04/2025 | 80.60p | 80.60p | 76.20p | 78.60p | 337646 |
| 04/04/2025 | 82.60p | 82.60p | 80.60p | 80.60p | 97030 |
| 03/04/2025 | 83.00p | 84.40p | 81.23p | 82.80p | 266573 |
| 02/04/2025 | 83.00p | 83.20p | 83.00p | 83.00p | 169204 |
| 01/04/2025 | 83.20p | 83.20p | 82.40p | 82.80p | 677461 |
| 31/03/2025 | 83.00p | 84.60p | 83.00p | 83.00p | 703328 |
| 28/03/2025 | 83.00p | 84.60p | 83.00p | 83.00p | 102411 |
| 27/03/2025 | 82.40p | 84.00p | 82.40p | 83.00p | 124433 |
| 26/03/2025 | 83.00p | 84.60p | 83.00p | 83.00p | 166561 |
| 25/03/2025 | 84.60p | 85.80p | 82.75p | 83.00p | 112854 |
| 24/03/2025 | 83.00p | 83.20p | 82.60p | 82.80p | 107986 |
| 21/03/2025 | 82.60p | 83.00p | 82.60p | 83.00p | 76837 |
| 20/03/2025 | 83.00p | 83.60p | 82.60p | 83.00p | 397182 |
| 19/03/2025 | 83.40p | 83.60p | 82.20p | 83.00p | 50865 |
| 18/03/2025 | 83.20p | 83.60p | 83.18p | 83.40p | 103930 |
| 17/03/2025 | 83.00p | 83.60p | 82.57p | 83.00p | 39757 |
| 14/03/2025 | 82.80p | 83.60p | 82.80p | 83.00p | 11031 |
*Close Price adjusted for both dividends and splits