Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Ixico (IXI) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 11.50p | 11.50p | 11.38p | 11.50p | 0 |
| 23/12/2024 | 11.75p | 12.47p | 11.13p | 11.50p | 106019 |
| 20/12/2024 | 11.75p | 11.75p | 11.67p | 11.75p | 1159 |
| 19/12/2024 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 18/12/2024 | 11.75p | 12.38p | 11.75p | 11.75p | 4038 |
| 17/12/2024 | 11.50p | 12.50p | 11.50p | 11.75p | 30000 |
| 16/12/2024 | 11.50p | 11.50p | 11.15p | 11.50p | 15100 |
| 13/12/2024 | 11.50p | 11.88p | 11.15p | 11.50p | 14142 |
| 12/12/2024 | 11.00p | 12.00p | 11.00p | 11.50p | 34412 |
| 11/12/2024 | 11.00p | 11.00p | 10.72p | 11.00p | 50 |
| 10/12/2024 | 11.00p | 11.49p | 10.76p | 11.00p | 13061 |
| 09/12/2024 | 10.75p | 10.99p | 10.62p | 10.75p | 60900 |
| 06/12/2024 | 10.75p | 10.92p | 10.61p | 10.75p | 110033 |
| 05/12/2024 | 10.75p | 10.99p | 10.61p | 10.75p | 50122 |
| 04/12/2024 | 12.00p | 12.50p | 10.40p | 10.75p | 839777 |
| 03/12/2024 | 12.25p | 12.30p | 12.05p | 12.25p | 16280 |
| 02/12/2024 | 12.25p | 12.50p | 12.00p | 12.25p | 25610 |
| 29/11/2024 | 12.25p | 12.30p | 12.03p | 12.25p | 141125 |
| 28/11/2024 | 12.25p | 12.25p | 12.01p | 12.25p | 11873 |
| 27/11/2024 | 12.25p | 12.40p | 12.01p | 12.25p | 23506 |
| 26/11/2024 | 12.50p | 12.68p | 12.00p | 12.25p | 51477 |
| 25/11/2024 | 12.75p | 13.00p | 12.23p | 12.50p | 159321 |
| 22/11/2024 | 11.75p | 13.00p | 11.75p | 12.75p | 365363 |
| 21/11/2024 | 11.50p | 12.00p | 11.00p | 12.00p | 33598 |
| 20/11/2024 | 11.75p | 11.99p | 11.00p | 11.50p | 136988 |
| 19/11/2024 | 10.00p | 11.70p | 10.00p | 11.25p | 289288 |
| 18/11/2024 | 8.75p | 10.75p | 8.75p | 10.00p | 138831 |
| 15/11/2024 | 8.75p | 9.00p | 8.50p | 8.75p | 84025 |
| 14/11/2024 | 8.75p | 8.75p | 8.62p | 8.75p | 7822 |
| 13/11/2024 | 8.75p | 8.75p | 8.62p | 8.75p | 43599 |
| 12/11/2024 | 8.75p | 8.75p | 8.74p | 8.75p | 1900 |
| 11/11/2024 | 8.63p | 9.00p | 8.56p | 8.75p | 31717 |
| 08/11/2024 | 9.50p | 9.50p | 8.00p | 8.63p | 521334 |
| 07/11/2024 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 06/11/2024 | 9.50p | 9.50p | 9.20p | 9.50p | 49 |
| 05/11/2024 | 9.50p | 9.50p | 9.00p | 9.50p | 500 |
| 04/11/2024 | 9.50p | 9.50p | 9.00p | 9.50p | 44954 |
| 01/11/2024 | 9.50p | 9.50p | 9.00p | 9.50p | 3776 |
| 31/10/2024 | 9.50p | 9.50p | 9.30p | 9.50p | 7700 |
| 30/10/2024 | 9.25p | 9.50p | 9.00p | 9.50p | 31172 |
| 29/10/2024 | 9.25p | 9.35p | 9.01p | 9.25p | 2652 |
| 28/10/2024 | 9.25p | 9.25p | 9.00p | 9.25p | 28470 |
| 25/10/2024 | 9.25p | 9.25p | 9.00p | 9.25p | 200 |
| 24/10/2024 | 9.25p | 9.31p | 9.25p | 9.25p | 0 |
| 23/10/2024 | 9.25p | 9.25p | 9.18p | 9.25p | 284 |
| 22/10/2024 | 9.50p | 10.50p | 9.25p | 9.25p | 129200 |
| 21/10/2024 | 9.50p | 9.85p | 9.50p | 9.50p | 1339 |
| 18/10/2024 | 9.25p | 10.00p | 9.25p | 9.50p | 56002 |
| 17/10/2024 | 9.25p | 9.40p | 9.00p | 9.25p | 55676 |
| 16/10/2024 | 9.25p | 9.40p | 9.18p | 9.25p | 28591 |
| 15/10/2024 | 9.25p | 9.50p | 9.25p | 9.25p | 142808 |
| 14/10/2024 | 9.25p | 9.50p | 9.18p | 9.25p | 21575 |
| 11/10/2024 | 9.25p | 9.50p | 9.16p | 9.25p | 53358 |
| 10/10/2024 | 9.00p | 9.50p | 9.00p | 9.25p | 52106 |
| 09/10/2024 | 9.25p | 9.90p | 8.72p | 9.90p | 310218 |
| 08/10/2024 | 9.00p | 9.40p | 8.25p | 9.00p | 19788 |
| 07/10/2024 | 9.00p | 9.00p | 8.27p | 9.00p | 50000 |
| 04/10/2024 | 9.00p | 9.00p | 8.58p | 9.00p | 945 |
| 03/10/2024 | 9.00p | 9.00p | 8.58p | 9.00p | 5238 |
| 02/10/2024 | 8.75p | 9.00p | 8.65p | 9.00p | 20000 |
| 01/10/2024 | 9.25p | 9.50p | 9.25p | 9.25p | 10617 |
| 30/09/2024 | 9.25p | 9.25p | 9.01p | 9.25p | 83 |
| 27/09/2024 | 9.25p | 9.50p | 9.25p | 9.25p | 6730 |
| 26/09/2024 | 9.50p | 9.50p | 9.00p | 9.25p | 20050 |
| 25/09/2024 | 9.50p | 9.50p | 9.00p | 9.50p | 11064 |
| 24/09/2024 | 9.50p | 9.50p | 9.02p | 9.50p | 2246 |
| 23/09/2024 | 9.50p | 9.50p | 9.05p | 9.50p | 45525 |
| 20/09/2024 | 9.50p | 9.69p | 9.00p | 9.50p | 21032 |
| 19/09/2024 | 9.50p | 9.65p | 9.05p | 9.50p | 20427 |
| 18/09/2024 | 9.50p | 9.50p | 9.43p | 9.50p | 0 |
| 17/09/2024 | 9.50p | 9.50p | 9.02p | 9.50p | 250 |
| 16/09/2024 | 9.50p | 9.90p | 9.50p | 9.50p | 8832 |
| 13/09/2024 | 9.50p | 9.50p | 9.43p | 9.50p | 0 |
| 12/09/2024 | 9.50p | 10.00p | 9.50p | 9.50p | 2634 |
| 11/09/2024 | 9.50p | 10.00p | 9.00p | 9.50p | 11317 |
| 10/09/2024 | 9.50p | 9.50p | 9.02p | 9.50p | 945 |
| 09/09/2024 | 9.50p | 9.50p | 9.43p | 9.50p | 0 |
| 06/09/2024 | 9.50p | 9.50p | 9.00p | 9.50p | 37443 |
| 05/09/2024 | 9.50p | 10.00p | 9.00p | 9.50p | 23698 |
| 04/09/2024 | 9.25p | 9.90p | 9.25p | 9.25p | 2990 |
| 03/09/2024 | 9.25p | 9.76p | 8.73p | 9.25p | 30384 |
| 02/09/2024 | 9.25p | 9.25p | 8.72p | 9.25p | 11953 |
| 30/08/2024 | 9.50p | 10.00p | 8.50p | 9.25p | 7985 |
| 29/08/2024 | 9.50p | 9.50p | 9.31p | 9.50p | 30886 |
| 28/08/2024 | 9.50p | 9.50p | 9.31p | 9.50p | 200 |
| 27/08/2024 | 9.50p | 10.00p | 9.00p | 9.50p | 627 |
| 23/08/2024 | 9.50p | 10.00p | 9.00p | 9.50p | 17609 |
| 22/08/2024 | 9.50p | 9.50p | 9.37p | 9.50p | 25600 |
| 21/08/2024 | 9.50p | 9.92p | 9.50p | 9.50p | 25000 |
| 20/08/2024 | 9.50p | 10.00p | 9.00p | 9.50p | 9556 |
| 19/08/2024 | 9.50p | 9.80p | 9.20p | 9.50p | 30100 |
| 16/08/2024 | 9.50p | 10.00p | 9.00p | 9.50p | 94920 |
| 15/08/2024 | 9.50p | 9.88p | 9.24p | 9.50p | 94833 |
| 14/08/2024 | 8.50p | 10.00p | 8.37p | 9.50p | 813777 |
| 13/08/2024 | 7.13p | 7.13p | 6.96p | 7.13p | 4831 |
| 12/08/2024 | 7.13p | 7.20p | 7.03p | 7.13p | 6000 |
| 09/08/2024 | 7.13p | 7.50p | 7.13p | 7.13p | 412 |
| 08/08/2024 | 7.13p | 7.65p | 7.01p | 7.13p | 36344 |
| 07/08/2024 | 7.13p | 7.50p | 7.13p | 7.13p | 10000 |
| 06/08/2024 | 7.13p | 7.50p | 6.75p | 7.13p | 51327 |
| 05/08/2024 | 7.00p | 7.50p | 6.60p | 6.75p | 7570 |
| 02/08/2024 | 7.00p | 7.00p | 6.78p | 7.00p | 300 |
| 01/08/2024 | 7.00p | 7.16p | 6.78p | 7.00p | 6629 |
| 31/07/2024 | 7.00p | 7.15p | 7.00p | 7.00p | 15000 |
| 30/07/2024 | 7.00p | 7.16p | 6.75p | 7.00p | 57381 |
| 29/07/2024 | 7.00p | 7.16p | 6.81p | 7.00p | 7178 |
| 26/07/2024 | 7.00p | 7.00p | 6.98p | 7.00p | 0 |
| 25/07/2024 | 7.00p | 7.00p | 6.75p | 7.00p | 20 |
| 24/07/2024 | 7.00p | 7.25p | 6.75p | 7.00p | 182 |
| 23/07/2024 | 7.00p | 7.25p | 6.75p | 7.00p | 820 |
| 22/07/2024 | 7.00p | 7.00p | 6.75p | 7.00p | 2085 |
| 19/07/2024 | 7.00p | 7.00p | 6.76p | 7.00p | 200 |
| 18/07/2024 | 7.00p | 7.00p | 6.98p | 7.00p | 0 |
| 17/07/2024 | 7.00p | 7.25p | 6.76p | 7.00p | 3844 |
| 16/07/2024 | 7.00p | 7.25p | 6.81p | 7.00p | 12580 |
| 15/07/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 7147 |
| 12/07/2024 | 7.00p | 7.00p | 7.00p | 7.00p | 530 |
| 11/07/2024 | 7.00p | 7.25p | 6.75p | 7.00p | 121 |
| 10/07/2024 | 7.00p | 7.20p | 6.75p | 7.00p | 102408 |
| 09/07/2024 | 7.00p | 7.25p | 6.75p | 7.00p | 45129 |
| 08/07/2024 | 7.00p | 7.19p | 6.75p | 7.00p | 102471 |
| 05/07/2024 | 7.00p | 7.25p | 6.75p | 7.00p | 311349 |
| 04/07/2024 | 7.13p | 7.13p | 6.75p | 7.00p | 1025 |
| 03/07/2024 | 7.13p | 7.48p | 7.13p | 7.13p | 2533 |
| 02/07/2024 | 7.13p | 7.13p | 6.75p | 7.13p | 1 |
| 01/07/2024 | 7.13p | 7.13p | 6.77p | 7.13p | 13459 |
| 28/06/2024 | 7.13p | 7.48p | 6.75p | 7.13p | 48 |
| 27/06/2024 | 7.13p | 7.48p | 6.76p | 7.13p | 187327 |
| 26/06/2024 | 7.13p | 7.48p | 7.13p | 7.13p | 55804 |
| 25/06/2024 | 7.25p | 7.48p | 6.76p | 7.13p | 32320 |
| 24/06/2024 | 7.25p | 7.25p | 7.00p | 7.25p | 23782 |
| 21/06/2024 | 7.25p | 7.27p | 7.25p | 7.25p | 0 |
| 20/06/2024 | 7.25p | 7.27p | 7.25p | 7.25p | 0 |
| 19/06/2024 | 7.00p | 7.50p | 7.00p | 7.25p | 319886 |
| 18/06/2024 | 6.88p | 6.88p | 6.45p | 6.45p | 3644 |
| 17/06/2024 | 6.88p | 6.99p | 6.88p | 6.88p | 0 |
| 14/06/2024 | 6.88p | 7.18p | 6.50p | 6.88p | 185023 |
| 13/06/2024 | 6.88p | 6.99p | 6.88p | 6.88p | 0 |
| 12/06/2024 | 7.00p | 7.00p | 6.50p | 6.88p | 20810 |
| 11/06/2024 | 7.00p | 7.00p | 6.75p | 7.00p | 5714 |
| 10/06/2024 | 7.00p | 7.25p | 6.58p | 7.00p | 84500 |
| 07/06/2024 | 7.00p | 7.13p | 7.00p | 7.00p | 110 |
| 06/06/2024 | 7.00p | 7.15p | 7.00p | 7.00p | 167811 |
| 05/06/2024 | 7.00p | 7.00p | 6.75p | 7.00p | 1900 |
| 04/06/2024 | 7.00p | 7.11p | 7.00p | 7.00p | 0 |
| 03/06/2024 | 7.00p | 7.00p | 6.75p | 7.00p | 17030 |
| 31/05/2024 | 7.00p | 7.25p | 6.76p | 7.00p | 8020 |
| 30/05/2024 | 7.00p | 7.11p | 7.00p | 7.00p | 0 |
| 29/05/2024 | 7.00p | 7.17p | 6.75p | 7.00p | 48149 |
| 28/05/2024 | 7.00p | 7.20p | 6.86p | 7.00p | 87430 |
| 24/05/2024 | 7.00p | 7.19p | 7.00p | 7.00p | 8205 |
| 23/05/2024 | 7.50p | 7.75p | 7.00p | 7.00p | 330537 |
| 22/05/2024 | 7.13p | 7.25p | 6.75p | 7.25p | 659679 |
| 21/05/2024 | 7.38p | 7.38p | 7.00p | 7.13p | 95761 |
| 20/05/2024 | 7.38p | 7.42p | 7.38p | 7.38p | 0 |
| 17/05/2024 | 7.38p | 7.42p | 7.38p | 7.38p | 0 |
| 16/05/2024 | 7.30p | 7.38p | 7.26p | 7.38p | 75002 |
| 15/05/2024 | 7.38p | 7.38p | 7.05p | 7.30p | 50016 |
| 14/05/2024 | 7.38p | 7.48p | 7.38p | 7.38p | 24503 |
| 13/05/2024 | 7.38p | 7.38p | 7.26p | 7.38p | 12820 |
| 10/05/2024 | 7.63p | 7.63p | 7.25p | 7.38p | 65696 |
| 09/05/2024 | 7.63p | 7.63p | 7.51p | 7.63p | 46540 |
| 08/05/2024 | 8.13p | 8.13p | 7.51p | 7.63p | 71843 |
| 07/05/2024 | 8.13p | 8.18p | 8.00p | 8.13p | 4655 |
| 03/05/2024 | 8.13p | 8.18p | 8.13p | 8.13p | 4829 |
| 02/05/2024 | 8.13p | 8.19p | 8.00p | 8.13p | 34193 |
| 01/05/2024 | 8.13p | 8.13p | 8.07p | 8.13p | 31500 |
| 30/04/2024 | 8.13p | 8.13p | 8.09p | 8.13p | 0 |
| 29/04/2024 | 8.63p | 8.63p | 8.07p | 8.13p | 66115 |
| 26/04/2024 | 8.63p | 8.63p | 8.57p | 8.63p | 0 |
| 25/04/2024 | 8.75p | 8.75p | 8.50p | 8.63p | 6800 |
| 24/04/2024 | 8.75p | 8.75p | 8.64p | 8.75p | 366 |
| 23/04/2024 | 8.75p | 8.95p | 8.50p | 8.75p | 4640 |
| 22/04/2024 | 8.75p | 9.00p | 8.50p | 8.75p | 36748 |
| 19/04/2024 | 8.75p | 8.75p | 8.35p | 8.75p | 52413 |
| 18/04/2024 | 8.75p | 8.75p | 8.59p | 8.75p | 0 |
| 17/04/2024 | 8.75p | 8.75p | 8.52p | 8.75p | 56574 |
| 16/04/2024 | 8.75p | 8.84p | 8.52p | 8.75p | 17300 |
| 15/04/2024 | 8.75p | 8.75p | 8.54p | 8.75p | 7427 |
| 12/04/2024 | 8.75p | 8.75p | 8.50p | 8.75p | 1898 |
| 11/04/2024 | 8.75p | 8.75p | 8.52p | 8.75p | 4250 |
| 10/04/2024 | 8.75p | 8.75p | 8.50p | 8.75p | 6947 |
| 09/04/2024 | 8.75p | 8.75p | 8.50p | 8.75p | 55170 |
| 08/04/2024 | 8.75p | 8.99p | 8.52p | 8.75p | 130068 |
| 05/04/2024 | 8.63p | 9.00p | 8.26p | 8.75p | 31689 |
| 04/04/2024 | 8.63p | 9.00p | 8.25p | 8.63p | 65421 |
| 03/04/2024 | 8.25p | 9.00p | 8.00p | 8.63p | 77884 |
| 02/04/2024 | 8.38p | 8.42p | 8.10p | 8.38p | 24056 |
| 28/03/2024 | 8.38p | 8.50p | 8.10p | 8.10p | 46877 |
| 27/03/2024 | 8.25p | 8.65p | 8.01p | 8.65p | 26793 |
| 26/03/2024 | 8.13p | 8.48p | 8.08p | 8.25p | 1014646 |
| 25/03/2024 | 8.25p | 8.48p | 8.00p | 8.13p | 131652 |
| 22/03/2024 | 8.25p | 8.25p | 8.15p | 8.25p | 2000 |
| 21/03/2024 | 8.25p | 8.26p | 8.25p | 8.25p | 41540 |
| 20/03/2024 | 8.25p | 8.25p | 8.25p | 8.38p | 189996 |
| 19/03/2024 | 8.25p | 8.50p | 8.13p | 8.25p | 78896 |
| 18/03/2024 | 7.25p | 8.40p | 7.25p | 8.25p | 196423 |
| 15/03/2024 | 7.25p | 7.49p | 7.14p | 7.25p | 331278 |
| 14/03/2024 | 7.25p | 7.25p | 7.00p | 7.25p | 34768 |
| 13/03/2024 | 7.75p | 7.75p | 6.35p | 7.25p | 979520 |
*Close Price adjusted for both dividends and splits