Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Invesco Select Trust Glbl Eqty Inc Shs (IVPG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/03/2021 | 208.00p | 208.00p | 206.00p | 208.00p | 8066 |
| 19/03/2021 | 208.00p | 208.00p | 206.00p | 208.00p | 3245 |
| 18/03/2021 | 208.00p | 208.00p | 208.00p | 208.00p | 27168 |
| 17/03/2021 | 208.00p | 208.00p | 208.00p | 208.00p | 0 |
| 16/03/2021 | 210.00p | 210.00p | 206.00p | 208.00p | 7090 |
| 15/03/2021 | 210.00p | 210.00p | 206.00p | 210.00p | 6690 |
| 12/03/2021 | 210.00p | 210.00p | 210.00p | 210.00p | 943 |
| 11/03/2021 | 210.00p | 213.92p | 206.00p | 210.00p | 9818 |
| 10/03/2021 | 210.00p | 210.00p | 206.00p | 210.00p | 15431 |
| 09/03/2021 | 210.00p | 210.00p | 210.00p | 210.00p | 254285 |
| 08/03/2021 | 210.00p | 210.00p | 206.00p | 210.00p | 1472 |
| 05/03/2021 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 04/03/2021 | 210.00p | 210.00p | 206.00p | 210.00p | 5056 |
| 03/03/2021 | 210.00p | 210.00p | 210.00p | 210.00p | 2364 |
| 02/03/2021 | 210.00p | 213.92p | 210.00p | 210.00p | 184 |
| 01/03/2021 | 210.00p | 210.00p | 210.00p | 210.00p | 435 |
| 26/02/2021 | 209.00p | 210.00p | 206.00p | 210.00p | 565966 |
| 25/02/2021 | 213.00p | 213.00p | 210.00p | 212.00p | 5670 |
| 24/02/2021 | 213.00p | 213.00p | 212.00p | 213.00p | 2978 |
| 23/02/2021 | 213.00p | 213.00p | 212.00p | 213.00p | 6935 |
| 22/02/2021 | 213.00p | 213.00p | 213.00p | 213.00p | 0 |
| 19/02/2021 | 213.00p | 213.00p | 212.00p | 213.00p | 1863 |
| 18/02/2021 | 213.00p | 213.00p | 212.00p | 213.00p | 5933 |
| 17/02/2021 | 213.00p | 213.00p | 213.00p | 213.00p | 292 |
| 16/02/2021 | 213.00p | 213.00p | 212.00p | 213.00p | 2598 |
| 15/02/2021 | 213.00p | 213.00p | 212.00p | 213.00p | 12279 |
| 12/02/2021 | 213.00p | 213.00p | 212.00p | 213.00p | 3506 |
| 11/02/2021 | 213.00p | 213.00p | 213.00p | 213.00p | 35351 |
| 10/02/2021 | 213.00p | 213.00p | 212.00p | 213.00p | 6362 |
| 09/02/2021 | 213.00p | 213.00p | 213.00p | 213.00p | 0 |
| 08/02/2021 | 213.00p | 213.00p | 212.00p | 213.00p | 259437 |
| 05/02/2021 | 213.00p | 213.00p | 213.00p | 213.00p | 0 |
| 04/02/2021 | 212.00p | 213.00p | 212.00p | 213.00p | 4738 |
| 03/02/2021 | 210.00p | 212.00p | 210.00p | 212.00p | 0 |
| 02/02/2021 | 210.00p | 210.00p | 206.00p | 210.00p | 469 |
| 01/02/2021 | 210.00p | 210.00p | 206.00p | 210.00p | 4057 |
| 29/01/2021 | 210.00p | 210.00p | 210.00p | 210.00p | 942 |
| 28/01/2021 | 212.00p | 212.00p | 210.00p | 210.00p | 0 |
| 27/01/2021 | 212.00p | 212.00p | 212.00p | 212.00p | 2141 |
| 26/01/2021 | 213.00p | 213.00p | 212.00p | 213.00p | 4625 |
| 25/01/2021 | 213.00p | 213.00p | 212.00p | 213.00p | 2147 |
| 22/01/2021 | 213.00p | 213.00p | 212.00p | 213.00p | 610 |
| 21/01/2021 | 213.00p | 213.00p | 212.00p | 213.00p | 4576 |
| 20/01/2021 | 213.00p | 213.00p | 212.00p | 213.00p | 6210 |
| 19/01/2021 | 213.00p | 213.00p | 213.00p | 213.00p | 0 |
| 18/01/2021 | 213.00p | 213.00p | 213.00p | 213.00p | 7456 |
| 15/01/2021 | 213.00p | 213.00p | 213.00p | 213.00p | 54090 |
| 14/01/2021 | 213.00p | 213.00p | 212.00p | 213.00p | 610 |
| 13/01/2021 | 213.00p | 213.00p | 213.00p | 213.00p | 0 |
| 12/01/2021 | 213.00p | 213.00p | 213.00p | 213.00p | 0 |
| 11/01/2021 | 213.00p | 213.00p | 213.00p | 213.00p | 1197 |
| 08/01/2021 | 212.00p | 213.00p | 212.00p | 213.00p | 1398 |
| 07/01/2021 | 212.00p | 212.00p | 212.00p | 212.00p | 174 |
| 06/01/2021 | 207.00p | 212.00p | 207.00p | 212.00p | 8697 |
| 05/01/2021 | 207.00p | 207.00p | 206.00p | 207.00p | 9860 |
| 04/01/2021 | 207.00p | 207.50p | 206.00p | 207.00p | 7655 |
| 01/01/2021 | 207.00p | 207.00p | 206.00p | 207.00p | 882 |
| 31/12/2020 | 207.00p | 207.00p | 206.00p | 207.00p | 882 |
| 30/12/2020 | 207.00p | 207.50p | 206.00p | 207.00p | 27254 |
| 29/12/2020 | 207.00p | 207.98p | 206.00p | 207.00p | 7172 |
| 28/12/2020 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
| 25/12/2020 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
| 24/12/2020 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
| 23/12/2020 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
| 22/12/2020 | 207.00p | 207.50p | 206.00p | 207.00p | 6248 |
| 21/12/2020 | 206.00p | 207.00p | 204.00p | 207.00p | 138000 |
| 18/12/2020 | 206.00p | 206.00p | 204.00p | 206.00p | 3740 |
| 17/12/2020 | 206.00p | 206.00p | 204.00p | 206.00p | 4251 |
| 16/12/2020 | 203.00p | 206.00p | 203.00p | 206.00p | 2500 |
| 15/12/2020 | 203.00p | 203.50p | 202.00p | 203.00p | 5688 |
| 14/12/2020 | 203.00p | 203.00p | 203.00p | 203.00p | 0 |
| 11/12/2020 | 203.00p | 203.80p | 202.00p | 203.00p | 6167 |
| 10/12/2020 | 203.00p | 203.80p | 203.00p | 203.00p | 1617 |
| 09/12/2020 | 203.00p | 203.80p | 203.00p | 203.00p | 52 |
| 08/12/2020 | 203.00p | 203.00p | 202.00p | 203.00p | 5011 |
| 07/12/2020 | 203.00p | 203.00p | 202.00p | 203.00p | 2423 |
| 04/12/2020 | 203.00p | 203.00p | 202.00p | 203.00p | 10014 |
| 03/12/2020 | 202.00p | 203.00p | 202.00p | 203.00p | 0 |
| 02/12/2020 | 202.00p | 202.00p | 200.00p | 202.00p | 89046 |
| 01/12/2020 | 202.00p | 202.00p | 200.00p | 202.00p | 1450 |
| 30/11/2020 | 202.00p | 202.00p | 200.00p | 202.00p | 3011 |
| 27/11/2020 | 200.00p | 202.00p | 198.00p | 202.00p | 18921 |
| 26/11/2020 | 200.00p | 200.00p | 198.00p | 200.00p | 85993 |
| 25/11/2020 | 200.00p | 200.00p | 198.00p | 200.00p | 8675 |
| 24/11/2020 | 200.00p | 200.00p | 198.00p | 200.00p | 8633 |
| 23/11/2020 | 200.00p | 200.00p | 198.00p | 200.00p | 5162 |
| 20/11/2020 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 19/11/2020 | 200.00p | 200.00p | 200.00p | 200.00p | 4966 |
| 18/11/2020 | 196.50p | 200.00p | 196.50p | 200.00p | 819 |
| 17/11/2020 | 196.50p | 196.50p | 196.50p | 196.50p | 11455 |
| 16/11/2020 | 196.00p | 196.80p | 196.00p | 196.00p | 1854 |
| 13/11/2020 | 195.50p | 196.00p | 194.00p | 196.00p | 8904 |
| 12/11/2020 | 195.00p | 196.97p | 193.00p | 195.50p | 4111 |
| 10/11/2020 | 189.00p | 194.50p | 189.00p | 194.50p | 1017 |
| 09/11/2020 | 185.50p | 188.50p | 183.00p | 188.50p | 9960 |
| 06/11/2020 | 182.00p | 185.50p | 182.00p | 185.50p | 2500 |
| 05/11/2020 | 180.50p | 182.50p | 180.50p | 182.00p | 1248 |
| 04/11/2020 | 179.50p | 181.75p | 179.50p | 180.50p | 2735 |
| 03/11/2020 | 178.50p | 181.25p | 178.50p | 179.50p | 1644 |
| 02/11/2020 | 178.50p | 180.25p | 178.50p | 178.50p | 800 |
| 30/10/2020 | 178.50p | 180.25p | 178.50p | 178.50p | 1097 |
| 29/10/2020 | 185.00p | 185.25p | 180.00p | 180.00p | 2830 |
| 28/10/2020 | 185.00p | 187.00p | 185.00p | 185.00p | 2017 |
| 27/10/2020 | 186.00p | 186.00p | 183.00p | 186.00p | 2578 |
| 26/10/2020 | 185.50p | 186.00p | 183.00p | 186.00p | 1990 |
| 23/10/2020 | 185.50p | 185.50p | 185.50p | 185.50p | 0 |
| 22/10/2020 | 188.00p | 188.00p | 185.00p | 185.50p | 5871 |
| 21/10/2020 | 188.50p | 188.50p | 188.50p | 188.50p | 0 |
| 20/10/2020 | 188.50p | 188.50p | 188.50p | 188.50p | 0 |
| 19/10/2020 | 188.50p | 188.50p | 185.00p | 188.50p | 4582 |
| 16/10/2020 | 188.50p | 188.50p | 188.50p | 188.50p | 0 |
| 15/10/2020 | 190.00p | 190.00p | 185.00p | 188.50p | 3650 |
| 14/10/2020 | 190.00p | 190.00p | 188.00p | 190.00p | 2105 |
| 13/10/2020 | 188.00p | 190.00p | 188.00p | 190.00p | 6635 |
| 12/10/2020 | 185.50p | 189.00p | 185.50p | 188.00p | 10016 |
| 09/10/2020 | 185.50p | 185.50p | 183.00p | 185.50p | 2633 |
| 08/10/2020 | 184.50p | 185.50p | 183.00p | 185.50p | 7347 |
| 07/10/2020 | 184.50p | 186.50p | 182.00p | 184.50p | 1880 |
| 06/10/2020 | 183.50p | 185.50p | 182.00p | 184.50p | 1342 |
| 05/10/2020 | 183.50p | 183.50p | 181.00p | 183.50p | 1764 |
| 02/10/2020 | 183.50p | 183.50p | 183.50p | 183.50p | 0 |
| 01/10/2020 | 183.50p | 183.50p | 181.00p | 183.50p | 3750 |
| 30/09/2020 | 183.50p | 183.50p | 183.50p | 183.50p | 0 |
| 29/09/2020 | 184.00p | 184.75p | 181.00p | 183.50p | 6796 |
| 28/09/2020 | 183.50p | 184.75p | 183.50p | 183.50p | 1000 |
| 25/09/2020 | 186.50p | 186.50p | 181.00p | 183.50p | 1000 |
| 24/09/2020 | 186.50p | 186.50p | 184.00p | 186.50p | 6627 |
| 23/09/2020 | 186.50p | 186.50p | 186.50p | 186.50p | 0 |
| 22/09/2020 | 186.50p | 186.50p | 184.00p | 186.50p | 1004 |
| 21/09/2020 | 187.50p | 187.50p | 186.50p | 186.50p | 2000 |
| 18/09/2020 | 187.50p | 187.50p | 186.00p | 187.50p | 6550 |
| 17/09/2020 | 186.50p | 187.50p | 186.50p | 187.50p | 600956 |
| 16/09/2020 | 187.00p | 187.00p | 186.40p | 186.50p | 3819 |
| 15/09/2020 | 186.00p | 187.00p | 186.00p | 187.00p | 1052 |
| 14/09/2020 | 185.50p | 186.00p | 184.00p | 186.00p | 4014 |
| 11/09/2020 | 182.50p | 187.95p | 182.50p | 185.50p | 9533 |
| 10/09/2020 | 182.50p | 182.50p | 182.50p | 182.50p | 1806 |
| 09/09/2020 | 182.50p | 182.50p | 180.00p | 182.50p | 5845 |
| 08/09/2020 | 182.50p | 182.50p | 180.00p | 182.50p | 750 |
| 07/09/2020 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 04/09/2020 | 182.50p | 182.50p | 180.00p | 182.50p | 7863 |
| 03/09/2020 | 182.50p | 183.75p | 180.00p | 182.50p | 5442 |
| 02/09/2020 | 182.50p | 183.75p | 180.00p | 182.50p | 1954 |
| 01/09/2020 | 184.00p | 184.00p | 180.00p | 182.50p | 8041 |
| 28/08/2020 | 184.00p | 185.60p | 182.00p | 184.00p | 11696 |
| 27/08/2020 | 184.00p | 184.00p | 184.00p | 184.00p | 0 |
| 26/08/2020 | 184.00p | 184.00p | 182.00p | 184.00p | 1000 |
| 25/08/2020 | 183.00p | 184.00p | 182.00p | 184.00p | 2062 |
| 24/08/2020 | 182.00p | 183.00p | 181.00p | 183.00p | 2217 |
| 21/08/2020 | 182.00p | 182.00p | 180.00p | 182.00p | 5556 |
| 20/08/2020 | 182.00p | 184.00p | 182.00p | 182.00p | 16369 |
| 19/08/2020 | 186.00p | 187.60p | 182.00p | 184.00p | 8657 |
| 18/08/2020 | 186.00p | 187.60p | 186.00p | 186.00p | 53 |
| 17/08/2020 | 186.00p | 187.60p | 184.00p | 186.00p | 2318 |
| 14/08/2020 | 186.00p | 187.60p | 184.00p | 186.00p | 3473 |
| 13/08/2020 | 183.00p | 186.00p | 183.00p | 186.00p | 1573 |
| 12/08/2020 | 182.00p | 183.00p | 182.00p | 183.00p | 53413 |
| 11/08/2020 | 180.50p | 182.00p | 180.50p | 182.00p | 71810 |
| 10/08/2020 | 180.50p | 180.50p | 180.50p | 180.50p | 391 |
| 07/08/2020 | 180.50p | 180.50p | 180.50p | 180.50p | 52400 |
| 06/08/2020 | 180.50p | 180.50p | 180.50p | 180.50p | 54 |
| 05/08/2020 | 180.50p | 180.50p | 179.00p | 180.50p | 1765 |
| 04/08/2020 | 180.50p | 180.50p | 179.00p | 180.50p | 1573 |
| 03/08/2020 | 181.50p | 181.50p | 180.50p | 180.50p | 22000 |
| 31/07/2020 | 181.50p | 181.50p | 180.00p | 181.50p | 2415 |
| 30/07/2020 | 183.00p | 183.00p | 181.50p | 181.50p | 1624 |
| 29/07/2020 | 183.00p | 183.00p | 182.00p | 183.00p | 2827 |
| 28/07/2020 | 182.50p | 183.00p | 182.50p | 183.00p | 0 |
| 27/07/2020 | 182.50p | 182.50p | 181.00p | 182.50p | 3590 |
| 24/07/2020 | 182.50p | 182.50p | 181.00p | 182.50p | 2857 |
| 23/07/2020 | 183.50p | 183.50p | 183.00p | 183.50p | 1035 |
| 22/07/2020 | 183.50p | 183.50p | 183.50p | 183.50p | 0 |
| 21/07/2020 | 183.50p | 183.50p | 183.00p | 183.50p | 3127 |
| 20/07/2020 | 183.50p | 183.50p | 183.00p | 183.50p | 12738 |
| 17/07/2020 | 183.50p | 183.50p | 183.50p | 183.50p | 12951 |
| 16/07/2020 | 183.50p | 183.50p | 183.50p | 183.50p | 265 |
| 15/07/2020 | 183.00p | 183.50p | 183.00p | 183.50p | 0 |
| 14/07/2020 | 183.00p | 183.00p | 182.00p | 183.00p | 6484 |
| 13/07/2020 | 183.00p | 183.00p | 182.00p | 183.00p | 3196 |
| 10/07/2020 | 183.50p | 183.50p | 183.00p | 183.00p | 714 |
| 09/07/2020 | 183.50p | 183.50p | 183.50p | 183.50p | 2178 |
| 08/07/2020 | 183.50p | 183.50p | 183.50p | 183.50p | 266 |
| 07/07/2020 | 183.50p | 183.50p | 183.00p | 183.50p | 4372 |
| 06/07/2020 | 183.50p | 183.50p | 183.50p | 183.50p | 732 |
| 03/07/2020 | 179.00p | 183.50p | 179.00p | 183.50p | 6325 |
| 02/07/2020 | 183.50p | 183.50p | 183.00p | 183.50p | 7014 |
| 01/07/2020 | 182.00p | 183.50p | 182.00p | 183.50p | 95000 |
| 30/06/2020 | 179.00p | 182.00p | 179.00p | 182.00p | 7000 |
| 29/06/2020 | 187.00p | 187.00p | 180.00p | 182.00p | 5147 |
| 26/06/2020 | 186.00p | 187.00p | 184.00p | 187.00p | 8563 |
| 25/06/2020 | 187.00p | 187.00p | 184.00p | 186.00p | 54984 |
| 24/06/2020 | 187.00p | 187.00p | 184.00p | 187.00p | 4000 |
| 23/06/2020 | 187.00p | 187.00p | 184.00p | 187.00p | 9961 |
| 22/06/2020 | 187.00p | 187.00p | 184.00p | 187.00p | 11919 |
| 19/06/2020 | 186.00p | 187.00p | 184.00p | 187.00p | 57 |
| 18/06/2020 | 184.00p | 186.00p | 182.04p | 186.00p | 502 |
| 17/06/2020 | 184.00p | 184.00p | 182.00p | 184.00p | 15486 |
| 16/06/2020 | 182.00p | 184.00p | 180.00p | 184.00p | 1000 |
| 15/06/2020 | 182.00p | 182.00p | 178.00p | 182.00p | 3441 |
| 12/06/2020 | 186.00p | 186.00p | 180.00p | 184.50p | 6568 |
*Close Price adjusted for both dividends and splits