Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Invesco Select Trust Glbl Eqty Inc Shs (IVPG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/12/2021 | 249.00p | 250.00p | 248.00p | 249.00p | 8986 |
| 24/12/2021 | 249.00p | 250.00p | 248.00p | 249.00p | 8986 |
| 23/12/2021 | 249.00p | 250.00p | 248.00p | 249.00p | 11786 |
| 22/12/2021 | 249.00p | 249.80p | 249.00p | 249.00p | 7074 |
| 21/12/2021 | 249.00p | 249.80p | 249.00p | 249.00p | 36503 |
| 20/12/2021 | 249.00p | 249.00p | 249.00p | 249.00p | 0 |
| 17/12/2021 | 249.00p | 249.64p | 248.00p | 249.00p | 12549 |
| 16/12/2021 | 249.00p | 249.00p | 249.00p | 249.00p | 0 |
| 15/12/2021 | 249.00p | 249.00p | 249.00p | 249.00p | 0 |
| 14/12/2021 | 249.00p | 249.00p | 249.00p | 249.00p | 0 |
| 13/12/2021 | 249.00p | 249.80p | 248.00p | 249.00p | 16451 |
| 10/12/2021 | 249.00p | 249.80p | 248.00p | 249.00p | 6282 |
| 09/12/2021 | 249.00p | 249.00p | 248.00p | 249.00p | 2290 |
| 08/12/2021 | 248.00p | 250.00p | 246.00p | 249.00p | 9560 |
| 07/12/2021 | 246.00p | 248.00p | 244.00p | 248.00p | 19643 |
| 06/12/2021 | 246.00p | 247.60p | 246.00p | 246.00p | 39 |
| 03/12/2021 | 246.00p | 247.60p | 244.00p | 246.00p | 9935 |
| 02/12/2021 | 246.00p | 246.00p | 246.00p | 246.00p | 0 |
| 01/12/2021 | 246.00p | 247.60p | 244.00p | 246.00p | 25138 |
| 30/11/2021 | 246.00p | 247.60p | 244.00p | 246.00p | 3650 |
| 29/11/2021 | 248.00p | 248.00p | 244.00p | 246.00p | 9817 |
| 26/11/2021 | 249.00p | 249.60p | 248.00p | 248.00p | 1988 |
| 25/11/2021 | 249.00p | 249.80p | 249.00p | 249.00p | 600 |
| 24/11/2021 | 249.00p | 249.00p | 248.00p | 249.00p | 9057 |
| 23/11/2021 | 249.00p | 249.00p | 248.00p | 249.00p | 16328 |
| 22/11/2021 | 249.00p | 249.00p | 248.00p | 249.00p | 2330 |
| 19/11/2021 | 249.00p | 249.00p | 249.00p | 249.00p | 0 |
| 18/11/2021 | 249.00p | 249.80p | 248.00p | 249.00p | 5143 |
| 17/11/2021 | 249.00p | 249.80p | 248.00p | 249.00p | 4659 |
| 16/11/2021 | 248.00p | 249.80p | 248.00p | 249.00p | 407 |
| 15/11/2021 | 245.00p | 248.00p | 244.00p | 248.00p | 3446 |
| 12/11/2021 | 245.00p | 245.78p | 244.00p | 245.00p | 2994 |
| 11/11/2021 | 241.00p | 245.78p | 241.00p | 245.00p | 9246 |
| 10/11/2021 | 245.00p | 245.80p | 244.00p | 245.00p | 9769 |
| 09/11/2021 | 245.00p | 245.80p | 244.00p | 245.00p | 8215 |
| 08/11/2021 | 245.00p | 245.80p | 244.00p | 245.00p | 6803 |
| 05/11/2021 | 245.00p | 245.80p | 245.00p | 245.00p | 6634 |
| 04/11/2021 | 246.00p | 246.00p | 245.00p | 245.00p | 1655 |
| 03/11/2021 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 02/11/2021 | 243.00p | 245.94p | 240.00p | 245.00p | 18435 |
| 01/11/2021 | 239.00p | 245.40p | 238.00p | 243.00p | 36984 |
| 29/10/2021 | 239.00p | 239.00p | 238.00p | 239.00p | 23413 |
| 28/10/2021 | 239.00p | 239.80p | 238.00p | 239.00p | 1468 |
| 27/10/2021 | 239.00p | 239.80p | 239.00p | 239.00p | 6898 |
| 26/10/2021 | 238.00p | 239.80p | 238.00p | 239.00p | 285 |
| 25/10/2021 | 237.00p | 238.00p | 234.00p | 238.00p | 11000 |
| 22/10/2021 | 237.00p | 237.00p | 237.00p | 237.00p | 0 |
| 21/10/2021 | 236.00p | 237.00p | 232.00p | 237.00p | 0 |
| 20/10/2021 | 236.00p | 236.00p | 234.00p | 236.00p | 7302 |
| 19/10/2021 | 236.00p | 237.96p | 236.00p | 236.00p | 1230 |
| 18/10/2021 | 236.00p | 237.96p | 235.00p | 236.00p | 68541 |
| 15/10/2021 | 236.00p | 237.96p | 236.00p | 236.00p | 1042 |
| 14/10/2021 | 237.00p | 238.00p | 236.00p | 236.00p | 20624 |
| 13/10/2021 | 237.00p | 238.00p | 234.00p | 236.00p | 9675 |
| 12/10/2021 | 235.00p | 237.40p | 235.00p | 235.00p | 20951 |
| 11/10/2021 | 235.00p | 237.40p | 235.00p | 235.00p | 124 |
| 08/10/2021 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 07/10/2021 | 235.00p | 235.00p | 232.00p | 235.00p | 8991 |
| 06/10/2021 | 235.00p | 235.00p | 232.00p | 235.00p | 22284 |
| 05/10/2021 | 235.00p | 235.00p | 232.00p | 235.00p | 4277 |
| 04/10/2021 | 235.00p | 235.00p | 235.00p | 235.00p | 21165 |
| 01/10/2021 | 235.00p | 235.00p | 232.00p | 235.00p | 2000 |
| 30/09/2021 | 236.00p | 237.96p | 236.00p | 236.00p | 4639 |
| 29/09/2021 | 236.00p | 236.00p | 236.00p | 236.00p | 0 |
| 28/09/2021 | 236.00p | 236.00p | 236.00p | 236.00p | 1673 |
| 27/09/2021 | 236.00p | 236.00p | 234.00p | 236.00p | 2305 |
| 24/09/2021 | 236.00p | 236.00p | 236.00p | 236.00p | 0 |
| 23/09/2021 | 236.00p | 236.00p | 234.00p | 236.00p | 421 |
| 22/09/2021 | 236.00p | 236.00p | 236.00p | 236.00p | 0 |
| 21/09/2021 | 234.00p | 236.00p | 232.00p | 236.00p | 4722 |
| 20/09/2021 | 236.00p | 236.00p | 233.80p | 234.00p | 3000 |
| 17/09/2021 | 236.00p | 236.00p | 235.80p | 236.00p | 12 |
| 16/09/2021 | 236.00p | 236.00p | 234.00p | 236.00p | 10000 |
| 15/09/2021 | 237.00p | 237.00p | 234.00p | 236.00p | 665 |
| 14/09/2021 | 237.00p | 237.00p | 234.00p | 237.00p | 7140 |
| 13/09/2021 | 237.00p | 237.00p | 234.00p | 237.00p | 6470 |
| 10/09/2021 | 237.00p | 237.00p | 234.00p | 237.00p | 17403 |
| 09/09/2021 | 237.00p | 237.00p | 234.00p | 237.00p | 3 |
| 08/09/2021 | 237.00p | 237.00p | 234.00p | 237.00p | 12635 |
| 07/09/2021 | 233.00p | 237.00p | 232.90p | 237.00p | 7289 |
| 06/09/2021 | 233.00p | 233.00p | 232.00p | 233.00p | 4426 |
| 03/09/2021 | 233.00p | 233.00p | 232.00p | 233.00p | 1026 |
| 02/09/2021 | 233.00p | 233.00p | 232.00p | 233.00p | 469 |
| 01/09/2021 | 233.00p | 233.00p | 232.00p | 233.00p | 15975 |
| 31/08/2021 | 233.00p | 233.00p | 232.00p | 233.00p | 1170 |
| 30/08/2021 | 233.00p | 233.00p | 232.00p | 233.00p | 3004 |
| 27/08/2021 | 233.00p | 233.00p | 232.00p | 233.00p | 3004 |
| 26/08/2021 | 233.00p | 233.00p | 232.96p | 233.00p | 130 |
| 25/08/2021 | 233.00p | 233.00p | 232.00p | 233.00p | 18089 |
| 24/08/2021 | 232.00p | 233.00p | 231.92p | 233.00p | 1716 |
| 23/08/2021 | 232.00p | 232.00p | 230.00p | 232.00p | 3383 |
| 20/08/2021 | 232.00p | 232.00p | 231.92p | 232.00p | 7141 |
| 19/08/2021 | 229.00p | 233.00p | 229.00p | 232.00p | 0 |
| 18/08/2021 | 233.00p | 233.00p | 232.00p | 233.00p | 7502 |
| 17/08/2021 | 233.00p | 233.00p | 233.00p | 233.00p | 0 |
| 16/08/2021 | 233.00p | 233.00p | 232.96p | 233.00p | 1729 |
| 13/08/2021 | 233.00p | 233.00p | 233.00p | 233.00p | 0 |
| 12/08/2021 | 233.00p | 233.00p | 232.96p | 233.00p | 3885 |
| 11/08/2021 | 233.00p | 233.00p | 232.96p | 233.00p | 2271 |
| 10/08/2021 | 234.00p | 234.00p | 232.00p | 233.00p | 13131 |
| 09/08/2021 | 234.00p | 235.00p | 232.00p | 234.00p | 14128 |
| 06/08/2021 | 234.00p | 234.00p | 232.04p | 234.00p | 2760 |
| 05/08/2021 | 234.00p | 235.00p | 232.04p | 234.00p | 2174 |
| 04/08/2021 | 234.00p | 234.00p | 232.04p | 234.00p | 1142 |
| 03/08/2021 | 234.00p | 235.00p | 234.00p | 234.00p | 854 |
| 02/08/2021 | 234.00p | 234.00p | 234.00p | 234.00p | 0 |
| 30/07/2021 | 234.00p | 234.00p | 234.00p | 234.00p | 0 |
| 29/07/2021 | 234.00p | 234.00p | 234.00p | 234.00p | 0 |
| 28/07/2021 | 234.00p | 235.25p | 234.00p | 234.00p | 167 |
| 27/07/2021 | 234.00p | 234.00p | 232.04p | 234.00p | 491 |
| 26/07/2021 | 234.00p | 234.00p | 234.00p | 234.00p | 0 |
| 23/07/2021 | 234.00p | 235.25p | 234.00p | 234.00p | 2584 |
| 22/07/2021 | 231.00p | 235.25p | 231.00p | 234.00p | 4535 |
| 21/07/2021 | 234.00p | 234.00p | 232.00p | 234.00p | 10000 |
| 20/07/2021 | 234.00p | 235.35p | 234.00p | 234.00p | 20705 |
| 19/07/2021 | 234.00p | 234.00p | 232.00p | 234.00p | 2771 |
| 16/07/2021 | 234.00p | 234.00p | 234.00p | 234.00p | 0 |
| 15/07/2021 | 234.00p | 235.34p | 234.00p | 234.00p | 5190 |
| 14/07/2021 | 234.00p | 234.00p | 232.00p | 234.00p | 3750 |
| 13/07/2021 | 234.00p | 234.00p | 232.00p | 234.00p | 5000 |
| 12/07/2021 | 234.00p | 235.34p | 234.00p | 234.00p | 301 |
| 09/07/2021 | 232.00p | 234.00p | 232.00p | 234.00p | 0 |
| 08/07/2021 | 232.00p | 232.00p | 232.00p | 232.00p | 0 |
| 07/07/2021 | 230.00p | 232.00p | 230.00p | 232.00p | 0 |
| 06/07/2021 | 230.00p | 231.35p | 228.72p | 230.00p | 11183 |
| 05/07/2021 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 02/07/2021 | 230.00p | 231.35p | 230.00p | 230.00p | 2145 |
| 01/07/2021 | 230.00p | 231.35p | 230.00p | 230.00p | 2574 |
| 30/06/2021 | 230.00p | 231.35p | 228.72p | 230.00p | 8300 |
| 29/06/2021 | 230.00p | 231.35p | 228.72p | 230.00p | 6446 |
| 28/06/2021 | 230.00p | 231.35p | 230.00p | 230.00p | 6060 |
| 25/06/2021 | 230.00p | 231.35p | 228.72p | 230.00p | 3658 |
| 24/06/2021 | 230.00p | 231.35p | 228.00p | 230.00p | 40953 |
| 23/06/2021 | 230.00p | 231.35p | 230.00p | 230.00p | 343 |
| 22/06/2021 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 21/06/2021 | 230.00p | 231.35p | 228.00p | 230.00p | 3005 |
| 18/06/2021 | 230.00p | 231.35p | 230.00p | 230.00p | 129 |
| 17/06/2021 | 230.00p | 231.35p | 228.00p | 230.00p | 11932 |
| 16/06/2021 | 230.00p | 231.35p | 228.00p | 230.00p | 4312 |
| 15/06/2021 | 228.00p | 230.00p | 228.00p | 230.00p | 1495 |
| 14/06/2021 | 228.00p | 229.35p | 228.00p | 228.00p | 8720 |
| 11/06/2021 | 228.00p | 229.96p | 228.00p | 228.00p | 4126 |
| 10/06/2021 | 228.00p | 229.35p | 228.00p | 228.00p | 300 |
| 09/06/2021 | 228.00p | 229.35p | 228.00p | 228.00p | 5226 |
| 08/06/2021 | 228.00p | 229.35p | 226.44p | 228.00p | 3201 |
| 07/06/2021 | 228.00p | 228.00p | 226.00p | 228.00p | 35100 |
| 04/06/2021 | 228.00p | 229.35p | 228.00p | 228.00p | 1128 |
| 03/06/2021 | 228.00p | 234.00p | 228.00p | 228.00p | 9000 |
| 02/06/2021 | 226.00p | 228.00p | 226.00p | 228.00p | 0 |
| 01/06/2021 | 226.00p | 227.35p | 226.00p | 226.00p | 2199 |
| 31/05/2021 | 226.00p | 227.35p | 224.00p | 226.00p | 12324 |
| 28/05/2021 | 226.00p | 227.35p | 224.00p | 226.00p | 12324 |
| 27/05/2021 | 226.00p | 227.35p | 226.00p | 226.00p | 8747 |
| 26/05/2021 | 226.00p | 226.00p | 226.00p | 226.00p | 0 |
| 25/05/2021 | 226.00p | 226.00p | 226.00p | 226.00p | 0 |
| 24/05/2021 | 226.00p | 227.35p | 226.00p | 226.00p | 500 |
| 21/05/2021 | 226.00p | 226.00p | 226.00p | 226.00p | 0 |
| 20/05/2021 | 226.00p | 227.35p | 226.00p | 226.00p | 1099 |
| 19/05/2021 | 226.00p | 227.35p | 224.44p | 226.00p | 2936 |
| 18/05/2021 | 226.00p | 226.00p | 226.00p | 226.00p | 0 |
| 17/05/2021 | 226.00p | 227.36p | 226.00p | 226.00p | 3034 |
| 14/05/2021 | 226.00p | 227.36p | 226.00p | 226.00p | 2619 |
| 13/05/2021 | 228.00p | 228.00p | 226.22p | 227.00p | 8164 |
| 12/05/2021 | 228.00p | 229.60p | 228.00p | 228.00p | 3374 |
| 11/05/2021 | 228.00p | 229.60p | 226.44p | 228.00p | 1367 |
| 10/05/2021 | 227.00p | 230.00p | 227.00p | 228.00p | 22375 |
| 07/05/2021 | 227.00p | 227.00p | 227.00p | 227.00p | 255 |
| 06/05/2021 | 227.00p | 227.00p | 226.00p | 227.00p | 13782 |
| 05/05/2021 | 227.00p | 227.00p | 227.00p | 227.00p | 11409 |
| 04/05/2021 | 227.00p | 227.00p | 226.00p | 227.00p | 3940 |
| 03/05/2021 | 227.00p | 227.00p | 227.00p | 227.00p | 0 |
| 30/04/2021 | 227.00p | 227.00p | 227.00p | 227.00p | 0 |
| 29/04/2021 | 227.00p | 227.00p | 227.00p | 227.00p | 4383 |
| 28/04/2021 | 227.00p | 227.00p | 226.00p | 227.00p | 15000 |
| 27/04/2021 | 227.00p | 227.00p | 227.00p | 227.00p | 5189 |
| 26/04/2021 | 226.00p | 227.00p | 226.00p | 227.00p | 20000 |
| 23/04/2021 | 226.00p | 226.00p | 226.00p | 226.00p | 1095 |
| 22/04/2021 | 226.00p | 226.96p | 224.00p | 226.00p | 9242 |
| 21/04/2021 | 227.00p | 227.50p | 226.32p | 227.00p | 5860 |
| 20/04/2021 | 227.00p | 227.50p | 226.00p | 227.00p | 137399 |
| 19/04/2021 | 227.00p | 227.50p | 226.00p | 227.00p | 20300 |
| 16/04/2021 | 227.00p | 227.50p | 227.00p | 227.00p | 5606 |
| 15/04/2021 | 227.00p | 227.50p | 227.00p | 227.00p | 39144 |
| 14/04/2021 | 227.00p | 227.50p | 226.32p | 227.00p | 4953 |
| 13/04/2021 | 227.00p | 227.50p | 226.32p | 227.00p | 2436 |
| 12/04/2021 | 223.00p | 227.50p | 223.00p | 227.00p | 55361 |
| 09/04/2021 | 227.00p | 227.50p | 227.00p | 227.00p | 9439 |
| 08/04/2021 | 219.00p | 227.00p | 219.00p | 227.00p | 18358 |
| 07/04/2021 | 218.00p | 219.00p | 216.00p | 219.00p | 4011 |
| 06/04/2021 | 211.00p | 219.52p | 210.00p | 218.00p | 21620 |
| 05/04/2021 | 211.00p | 211.00p | 206.00p | 211.00p | 4459 |
| 02/04/2021 | 211.00p | 211.00p | 206.00p | 211.00p | 4459 |
| 01/04/2021 | 211.00p | 211.00p | 206.00p | 211.00p | 4459 |
| 31/03/2021 | 211.00p | 211.00p | 210.00p | 211.00p | 1250 |
| 30/03/2021 | 211.00p | 211.00p | 210.00p | 211.00p | 661 |
| 29/03/2021 | 209.00p | 211.00p | 209.00p | 211.00p | 26376 |
| 26/03/2021 | 208.00p | 209.00p | 206.00p | 209.00p | 8998 |
| 25/03/2021 | 208.00p | 208.00p | 206.00p | 208.00p | 2198 |
| 24/03/2021 | 208.00p | 208.00p | 206.00p | 208.00p | 13263 |
| 23/03/2021 | 208.00p | 208.00p | 206.00p | 208.00p | 1942 |
*Close Price adjusted for both dividends and splits