Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Intelligent Ultrasound Group (IUG) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/02/2025 | 12.88p | 12.88p | 12.88p | 12.88p | 0 |
| 17/02/2025 | 12.88p | 12.88p | 12.88p | 12.88p | 62594 |
| 14/02/2025 | 12.88p | 12.88p | 12.75p | 12.88p | 3761 |
| 13/02/2025 | 12.88p | 12.88p | 12.83p | 12.88p | 405650 |
| 12/02/2025 | 12.88p | 12.88p | 12.83p | 12.88p | 12815 |
| 11/02/2025 | 12.88p | 12.88p | 12.83p | 12.88p | 2868 |
| 10/02/2025 | 12.88p | 13.00p | 12.75p | 12.88p | 233268 |
| 07/02/2025 | 12.88p | 13.25p | 12.80p | 13.25p | 125197 |
| 06/02/2025 | 12.88p | 13.00p | 12.88p | 12.88p | 13 |
| 05/02/2025 | 12.88p | 13.00p | 12.83p | 12.88p | 27071 |
| 04/02/2025 | 12.88p | 12.90p | 12.75p | 12.88p | 141109 |
| 03/02/2025 | 12.88p | 12.88p | 12.75p | 12.88p | 35355 |
| 31/01/2025 | 12.88p | 12.88p | 12.82p | 12.88p | 138551 |
| 30/01/2025 | 12.88p | 12.88p | 12.75p | 12.75p | 8854 |
| 29/01/2025 | 12.88p | 12.88p | 12.82p | 12.88p | 77735 |
| 28/01/2025 | 12.80p | 12.88p | 12.75p | 12.88p | 548710 |
| 27/01/2025 | 12.85p | 13.00p | 12.70p | 12.75p | 192974 |
| 24/01/2025 | 12.85p | 12.90p | 12.70p | 12.85p | 164095 |
| 23/01/2025 | 12.75p | 12.85p | 12.70p | 12.85p | 1040505 |
| 22/01/2025 | 12.85p | 12.85p | 12.78p | 12.85p | 1000 |
| 21/01/2025 | 12.85p | 12.85p | 12.75p | 12.85p | 44754 |
| 20/01/2025 | 12.85p | 13.00p | 12.70p | 12.85p | 93596 |
| 17/01/2025 | 12.75p | 13.00p | 12.70p | 12.85p | 85984 |
| 16/01/2025 | 12.75p | 12.75p | 12.67p | 12.75p | 10000 |
| 15/01/2025 | 12.75p | 12.75p | 12.66p | 12.75p | 301510 |
| 14/01/2025 | 12.75p | 12.75p | 12.63p | 12.75p | 94865 |
| 13/01/2025 | 12.75p | 13.00p | 12.63p | 12.75p | 12541 |
| 10/01/2025 | 12.75p | 12.85p | 12.50p | 12.75p | 70652 |
| 09/01/2025 | 12.75p | 12.85p | 12.50p | 12.75p | 95219 |
| 08/01/2025 | 12.75p | 12.75p | 12.50p | 12.75p | 136925 |
| 07/01/2025 | 12.75p | 13.00p | 12.50p | 12.70p | 142039 |
| 06/01/2025 | 12.75p | 13.00p | 12.50p | 12.75p | 110734 |
| 03/01/2025 | 12.75p | 12.75p | 12.50p | 12.75p | 2253 |
| 02/01/2025 | 12.75p | 12.79p | 12.50p | 12.75p | 99854 |
| 31/12/2024 | 12.75p | 12.75p | 12.50p | 12.75p | 25057 |
| 30/12/2024 | 12.75p | 13.00p | 12.50p | 12.75p | 220454 |
| 27/12/2024 | 12.75p | 13.00p | 12.50p | 12.70p | 224353 |
| 24/12/2024 | 12.75p | 12.88p | 12.50p | 12.75p | 22742 |
| 23/12/2024 | 12.75p | 12.95p | 12.59p | 12.70p | 480316 |
| 20/12/2024 | 12.58p | 13.00p | 12.50p | 12.75p | 615147 |
| 19/12/2024 | 12.75p | 13.00p | 12.50p | 12.58p | 5561717 |
| 18/12/2024 | 11.13p | 11.13p | 10.85p | 11.13p | 57670 |
| 17/12/2024 | 10.88p | 11.50p | 10.66p | 11.20p | 499324 |
| 16/12/2024 | 10.88p | 10.95p | 10.66p | 10.88p | 75709 |
| 13/12/2024 | 10.88p | 11.50p | 10.88p | 10.88p | 13640 |
| 12/12/2024 | 10.88p | 11.25p | 10.88p | 10.88p | 20253 |
| 11/12/2024 | 10.75p | 11.00p | 10.57p | 10.88p | 74411 |
| 10/12/2024 | 10.75p | 11.00p | 10.56p | 10.75p | 73428 |
| 09/12/2024 | 11.75p | 11.75p | 10.75p | 10.75p | 314061 |
| 06/12/2024 | 12.00p | 12.00p | 11.55p | 11.75p | 217725 |
| 05/12/2024 | 11.60p | 12.10p | 11.50p | 12.00p | 309633 |
| 04/12/2024 | 12.00p | 12.00p | 11.50p | 11.60p | 224288 |
| 03/12/2024 | 12.00p | 12.40p | 11.50p | 12.00p | 142916 |
| 02/12/2024 | 12.00p | 12.48p | 11.50p | 12.00p | 76622 |
| 29/11/2024 | 12.00p | 12.00p | 11.99p | 12.00p | 6564 |
| 28/11/2024 | 11.88p | 12.48p | 11.33p | 12.00p | 252945 |
| 27/11/2024 | 11.50p | 12.24p | 11.00p | 12.00p | 321654 |
| 26/11/2024 | 11.50p | 11.82p | 11.00p | 11.50p | 31113 |
| 25/11/2024 | 11.63p | 12.00p | 11.00p | 11.50p | 56889 |
| 22/11/2024 | 11.75p | 11.84p | 11.50p | 12.00p | 122074 |
| 21/11/2024 | 11.63p | 11.99p | 11.50p | 11.75p | 223010 |
| 20/11/2024 | 11.50p | 11.99p | 11.27p | 11.63p | 301916 |
| 19/11/2024 | 11.50p | 11.64p | 11.00p | 11.50p | 190369 |
| 18/11/2024 | 11.50p | 11.50p | 11.22p | 11.50p | 25332 |
| 15/11/2024 | 11.50p | 11.50p | 11.00p | 11.50p | 5016 |
| 14/11/2024 | 11.50p | 11.65p | 11.50p | 11.50p | 10500 |
| 13/11/2024 | 11.50p | 11.75p | 11.12p | 11.50p | 182063 |
| 12/11/2024 | 11.50p | 11.50p | 11.00p | 11.50p | 67789 |
| 11/11/2024 | 11.50p | 11.50p | 11.05p | 11.50p | 23941 |
| 08/11/2024 | 11.75p | 12.00p | 11.05p | 11.25p | 55208 |
| 07/11/2024 | 11.50p | 12.00p | 11.10p | 11.75p | 143076 |
| 06/11/2024 | 11.50p | 11.72p | 11.10p | 11.50p | 27443 |
| 05/11/2024 | 11.50p | 11.74p | 11.15p | 11.50p | 33217 |
| 04/11/2024 | 11.50p | 11.50p | 11.15p | 11.50p | 4570 |
| 01/11/2024 | 11.25p | 11.50p | 11.25p | 11.50p | 258547 |
| 31/10/2024 | 11.25p | 11.25p | 11.20p | 11.25p | 43780 |
| 30/10/2024 | 11.25p | 11.25p | 11.24p | 11.25p | 4382 |
| 29/10/2024 | 11.38p | 11.38p | 11.00p | 11.25p | 9103 |
| 28/10/2024 | 11.38p | 11.55p | 11.00p | 11.38p | 147657 |
| 25/10/2024 | 11.38p | 11.38p | 11.13p | 11.38p | 25000 |
| 24/10/2024 | 11.38p | 11.38p | 11.13p | 11.38p | 21280 |
| 23/10/2024 | 11.38p | 11.65p | 11.13p | 11.38p | 10278 |
| 22/10/2024 | 11.38p | 11.75p | 11.27p | 11.38p | 80000 |
| 21/10/2024 | 10.88p | 11.70p | 10.73p | 11.38p | 174329 |
| 18/10/2024 | 10.63p | 11.24p | 10.63p | 10.88p | 48995 |
| 17/10/2024 | 10.38p | 10.72p | 10.38p | 10.63p | 40000 |
| 16/10/2024 | 10.38p | 10.38p | 10.22p | 10.38p | 26435 |
| 15/10/2024 | 10.90p | 11.30p | 10.11p | 10.38p | 168917 |
| 14/10/2024 | 10.90p | 11.17p | 10.55p | 10.90p | 43834 |
| 11/10/2024 | 10.90p | 11.19p | 10.90p | 10.90p | 500 |
| 10/10/2024 | 11.25p | 11.38p | 10.63p | 10.90p | 78625 |
| 09/10/2024 | 11.63p | 11.75p | 11.00p | 11.25p | 235047 |
| 08/10/2024 | 11.00p | 11.95p | 11.00p | 11.63p | 785697 |
| 07/10/2024 | 11.00p | 11.28p | 10.50p | 11.00p | 5493 |
| 04/10/2024 | 10.63p | 11.24p | 10.44p | 11.00p | 94323 |
| 03/10/2024 | 10.63p | 10.63p | 10.40p | 10.63p | 11935 |
| 02/10/2024 | 10.25p | 10.50p | 10.25p | 10.50p | 100000 |
| 01/10/2024 | 10.25p | 11.50p | 10.00p | 10.25p | 403950 |
| 30/09/2024 | 10.25p | 10.35p | 10.00p | 10.25p | 110544 |
| 27/09/2024 | 10.25p | 10.37p | 10.01p | 10.25p | 51533 |
| 26/09/2024 | 10.25p | 10.33p | 10.25p | 10.25p | 0 |
| 25/09/2024 | 10.25p | 10.39p | 10.06p | 10.25p | 9596 |
| 24/09/2024 | 10.25p | 10.25p | 10.24p | 10.25p | 50000 |
| 23/09/2024 | 10.25p | 10.25p | 10.00p | 10.25p | 64152 |
| 20/09/2024 | 10.25p | 10.25p | 10.00p | 10.25p | 200857 |
| 19/09/2024 | 10.25p | 10.39p | 10.18p | 10.25p | 83868 |
| 18/09/2024 | 10.25p | 10.25p | 10.15p | 10.25p | 118482 |
| 17/09/2024 | 10.25p | 10.25p | 10.00p | 10.25p | 103923 |
| 16/09/2024 | 10.25p | 10.39p | 10.11p | 10.25p | 49751 |
| 13/09/2024 | 10.25p | 10.30p | 10.10p | 10.25p | 27541 |
| 12/09/2024 | 10.25p | 10.30p | 10.10p | 10.25p | 29789 |
| 11/09/2024 | 10.25p | 10.50p | 10.01p | 10.25p | 140025 |
| 10/09/2024 | 10.25p | 10.33p | 10.25p | 10.25p | 0 |
| 09/09/2024 | 10.25p | 10.33p | 10.25p | 10.25p | 0 |
| 06/09/2024 | 10.25p | 10.35p | 10.10p | 10.25p | 61000 |
| 05/09/2024 | 10.05p | 10.35p | 10.05p | 10.25p | 90000 |
| 04/09/2024 | 10.25p | 10.50p | 9.61p | 10.05p | 165874 |
| 03/09/2024 | 10.25p | 10.39p | 10.25p | 10.25p | 2076 |
| 02/09/2024 | 10.63p | 10.80p | 10.00p | 10.25p | 105973 |
| 30/08/2024 | 10.63p | 10.63p | 10.30p | 10.63p | 575 |
| 29/08/2024 | 10.63p | 10.70p | 10.63p | 10.63p | 9932 |
| 28/08/2024 | 10.63p | 10.70p | 10.25p | 10.63p | 40029 |
| 27/08/2024 | 10.13p | 10.63p | 10.13p | 10.63p | 152031 |
| 23/08/2024 | 10.13p | 10.13p | 10.13p | 10.13p | 4978 |
| 22/08/2024 | 10.25p | 10.35p | 10.13p | 10.13p | 23620 |
| 21/08/2024 | 10.75p | 10.75p | 10.11p | 10.25p | 126211 |
| 20/08/2024 | 10.75p | 11.00p | 10.56p | 10.75p | 39364 |
| 19/08/2024 | 10.75p | 11.00p | 10.50p | 10.75p | 195422 |
| 16/08/2024 | 10.75p | 11.25p | 10.50p | 10.75p | 135382 |
| 15/08/2024 | 10.25p | 12.00p | 9.75p | 10.75p | 1249871 |
| 14/08/2024 | 9.75p | 10.38p | 9.30p | 10.25p | 484251 |
| 13/08/2024 | 10.63p | 11.00p | 10.38p | 10.63p | 20813 |
| 12/08/2024 | 10.63p | 10.65p | 10.37p | 10.63p | 48289 |
| 09/08/2024 | 10.25p | 10.63p | 10.25p | 10.63p | 220000 |
| 08/08/2024 | 10.50p | 10.68p | 10.00p | 10.25p | 284083 |
| 07/08/2024 | 10.38p | 10.70p | 10.00p | 10.50p | 178630 |
| 06/08/2024 | 10.50p | 10.88p | 10.00p | 10.38p | 164972 |
| 05/08/2024 | 11.00p | 11.50p | 10.00p | 10.50p | 194216 |
| 02/08/2024 | 10.88p | 11.50p | 10.50p | 10.50p | 382065 |
| 01/08/2024 | 10.88p | 10.97p | 10.40p | 10.88p | 120001 |
| 31/07/2024 | 10.88p | 10.98p | 10.38p | 10.88p | 74346 |
| 30/07/2024 | 10.88p | 11.50p | 10.25p | 10.50p | 345139 |
| 29/07/2024 | 10.50p | 10.88p | 10.00p | 10.88p | 174344 |
| 26/07/2024 | 10.50p | 11.00p | 10.00p | 10.50p | 15048 |
| 25/07/2024 | 10.50p | 10.77p | 10.23p | 10.50p | 85142 |
| 24/07/2024 | 10.50p | 11.00p | 10.00p | 10.50p | 287100 |
| 23/07/2024 | 10.50p | 11.00p | 10.00p | 10.50p | 352051 |
| 22/07/2024 | 10.88p | 11.50p | 10.00p | 10.50p | 453851 |
| 19/07/2024 | 10.38p | 11.50p | 10.00p | 10.88p | 1098899 |
| 18/07/2024 | 7.25p | 14.54p | 7.02p | 11.00p | 7359448 |
| 17/07/2024 | 7.25p | 7.50p | 7.02p | 7.25p | 2080 |
| 16/07/2024 | 7.25p | 7.25p | 7.06p | 7.25p | 52950 |
| 15/07/2024 | 7.00p | 7.50p | 6.89p | 7.25p | 123311 |
| 12/07/2024 | 7.15p | 7.50p | 6.86p | 7.00p | 186579 |
| 11/07/2024 | 7.00p | 7.18p | 6.81p | 7.15p | 131048 |
| 10/07/2024 | 7.00p | 7.50p | 7.00p | 7.00p | 20 |
| 09/07/2024 | 7.00p | 7.09p | 6.56p | 7.00p | 51273 |
| 08/07/2024 | 7.00p | 7.50p | 6.50p | 7.00p | 230851 |
| 05/07/2024 | 7.00p | 7.50p | 7.00p | 7.00p | 183971 |
| 04/07/2024 | 7.00p | 7.44p | 7.00p | 7.00p | 1750 |
| 03/07/2024 | 7.00p | 7.50p | 7.00p | 7.00p | 45417 |
| 02/07/2024 | 7.00p | 7.50p | 6.63p | 7.00p | 4301 |
| 01/07/2024 | 7.00p | 7.50p | 6.63p | 7.00p | 24870 |
| 28/06/2024 | 7.00p | 7.50p | 6.51p | 7.50p | 12269 |
| 27/06/2024 | 7.00p | 7.00p | 6.83p | 7.00p | 0 |
| 26/06/2024 | 7.00p | 7.00p | 6.83p | 7.00p | 0 |
| 25/06/2024 | 7.50p | 7.60p | 7.00p | 7.00p | 82517 |
| 24/06/2024 | 7.50p | 8.00p | 7.50p | 7.50p | 1992 |
| 21/06/2024 | 7.50p | 7.96p | 7.35p | 7.50p | 32596 |
| 20/06/2024 | 7.75p | 7.84p | 7.50p | 7.50p | 56887 |
| 19/06/2024 | 7.75p | 8.00p | 7.50p | 7.75p | 54 |
| 18/06/2024 | 7.75p | 8.00p | 7.56p | 7.75p | 20912 |
| 17/06/2024 | 7.75p | 7.87p | 7.50p | 7.75p | 50062 |
| 14/06/2024 | 7.75p | 8.00p | 7.55p | 7.75p | 18136 |
| 13/06/2024 | 7.60p | 8.00p | 7.05p | 7.75p | 440071 |
| 12/06/2024 | 7.50p | 7.80p | 7.25p | 7.60p | 81916 |
| 11/06/2024 | 7.75p | 7.75p | 7.33p | 7.75p | 189978 |
| 10/06/2024 | 8.25p | 8.50p | 7.50p | 7.75p | 201995 |
| 07/06/2024 | 8.25p | 8.50p | 8.00p | 8.25p | 56787 |
| 06/06/2024 | 8.25p | 8.25p | 8.00p | 8.25p | 4103 |
| 05/06/2024 | 8.25p | 8.25p | 8.00p | 8.25p | 127909 |
| 04/06/2024 | 8.25p | 8.35p | 8.05p | 8.25p | 4688 |
| 03/06/2024 | 8.50p | 8.50p | 8.00p | 8.25p | 261332 |
| 31/05/2024 | 8.50p | 8.50p | 8.22p | 8.50p | 29062 |
| 30/05/2024 | 8.25p | 8.70p | 8.00p | 8.50p | 91020 |
| 29/05/2024 | 8.25p | 8.45p | 8.13p | 8.25p | 97841 |
| 28/05/2024 | 8.25p | 8.45p | 8.03p | 8.25p | 25394 |
| 24/05/2024 | 8.15p | 8.43p | 8.01p | 8.25p | 450291 |
| 23/05/2024 | 8.15p | 8.27p | 8.01p | 8.15p | 80156 |
| 22/05/2024 | 8.15p | 8.15p | 8.03p | 8.15p | 25495 |
| 21/05/2024 | 8.15p | 8.25p | 8.03p | 8.15p | 7531 |
| 20/05/2024 | 8.60p | 8.60p | 8.00p | 8.15p | 424696 |
| 17/05/2024 | 8.35p | 8.68p | 8.35p | 8.60p | 75428 |
| 16/05/2024 | 8.75p | 8.76p | 8.35p | 8.35p | 233900 |
| 15/05/2024 | 8.75p | 8.90p | 8.50p | 8.75p | 36236 |
| 14/05/2024 | 8.75p | 9.00p | 8.34p | 8.75p | 44448 |
| 13/05/2024 | 8.40p | 8.95p | 8.33p | 8.34p | 356173 |
| 10/05/2024 | 8.25p | 8.79p | 8.15p | 8.40p | 31137 |
| 09/05/2024 | 8.25p | 8.50p | 8.25p | 8.25p | 33973 |
| 08/05/2024 | 8.25p | 8.50p | 8.06p | 8.25p | 16448 |
*Close Price adjusted for both dividends and splits