Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
International Personal Finance (IPF) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 130.00p | 131.00p | 125.00p | 131.00p | 300574 |
| 23/12/2024 | 128.50p | 128.50p | 124.25p | 127.00p | 206040 |
| 20/12/2024 | 125.00p | 129.50p | 124.50p | 126.00p | 372427 |
| 19/12/2024 | 127.00p | 129.50p | 125.37p | 126.00p | 244677 |
| 18/12/2024 | 134.00p | 134.00p | 126.50p | 128.00p | 104068 |
| 17/12/2024 | 128.00p | 134.00p | 127.00p | 128.00p | 45632 |
| 16/12/2024 | 129.00p | 133.00p | 128.70p | 129.00p | 77072 |
| 13/12/2024 | 127.50p | 130.00p | 127.00p | 129.00p | 131309 |
| 12/12/2024 | 127.00p | 130.00p | 127.00p | 130.00p | 300956 |
| 11/12/2024 | 128.50p | 135.00p | 128.50p | 129.50p | 141581 |
| 10/12/2024 | 129.00p | 135.50p | 128.35p | 130.00p | 182282 |
| 09/12/2024 | 131.50p | 133.50p | 128.50p | 129.00p | 253212 |
| 06/12/2024 | 131.50p | 135.50p | 130.50p | 131.50p | 72686 |
| 05/12/2024 | 131.50p | 135.50p | 127.50p | 132.00p | 744513 |
| 04/12/2024 | 130.50p | 132.00p | 129.50p | 132.00p | 188890 |
| 03/12/2024 | 131.50p | 134.66p | 130.82p | 132.00p | 123722 |
| 02/12/2024 | 132.50p | 132.50p | 128.50p | 131.50p | 148533 |
| 29/11/2024 | 135.50p | 135.50p | 132.00p | 132.50p | 113387 |
| 28/11/2024 | 132.50p | 135.50p | 130.53p | 131.00p | 53575 |
| 27/11/2024 | 128.00p | 135.00p | 127.00p | 132.50p | 156728 |
| 26/11/2024 | 132.00p | 135.00p | 127.00p | 130.50p | 164494 |
| 25/11/2024 | 132.50p | 134.50p | 131.50p | 132.00p | 1442147 |
| 22/11/2024 | 133.00p | 135.50p | 131.30p | 134.00p | 102053 |
| 21/11/2024 | 132.00p | 135.50p | 131.00p | 133.50p | 248349 |
| 20/11/2024 | 133.00p | 133.00p | 130.50p | 132.50p | 105880 |
| 19/11/2024 | 132.50p | 133.50p | 131.50p | 132.00p | 164453 |
| 18/11/2024 | 136.00p | 136.00p | 128.00p | 132.00p | 172060 |
| 15/11/2024 | 132.00p | 135.50p | 131.00p | 132.00p | 432900 |
| 14/11/2024 | 130.50p | 135.00p | 129.50p | 135.00p | 89280 |
| 13/11/2024 | 131.50p | 137.50p | 128.00p | 130.50p | 274721 |
| 12/11/2024 | 132.50p | 137.50p | 132.00p | 132.50p | 64842 |
| 11/11/2024 | 135.50p | 137.50p | 132.00p | 133.50p | 322437 |
| 08/11/2024 | 129.50p | 133.00p | 129.00p | 132.00p | 242868 |
| 07/11/2024 | 130.00p | 136.50p | 128.85p | 131.00p | 384261 |
| 06/11/2024 | 137.00p | 137.00p | 130.00p | 130.00p | 242708 |
| 05/11/2024 | 132.50p | 135.00p | 132.50p | 133.00p | 50958 |
| 04/11/2024 | 132.50p | 136.50p | 131.00p | 132.50p | 64134 |
| 01/11/2024 | 137.00p | 137.00p | 132.00p | 133.00p | 93882 |
| 31/10/2024 | 133.50p | 136.00p | 131.00p | 133.00p | 104509 |
| 30/10/2024 | 131.00p | 135.00p | 130.00p | 135.00p | 202249 |
| 29/10/2024 | 139.00p | 139.00p | 131.50p | 131.50p | 210690 |
| 28/10/2024 | 132.00p | 136.00p | 129.89p | 135.50p | 783023 |
| 25/10/2024 | 133.50p | 137.00p | 131.00p | 133.50p | 247487 |
| 24/10/2024 | 145.00p | 145.00p | 131.25p | 141.00p | 1108932 |
| 23/10/2024 | 141.00p | 143.50p | 140.50p | 141.00p | 238723 |
| 22/10/2024 | 142.50p | 143.00p | 140.00p | 140.50p | 3186452 |
| 21/10/2024 | 147.50p | 148.50p | 143.00p | 143.00p | 57557 |
| 18/10/2024 | 146.00p | 146.75p | 144.50p | 144.50p | 84026 |
| 17/10/2024 | 145.00p | 145.52p | 144.00p | 145.00p | 520931 |
| 16/10/2024 | 144.50p | 146.00p | 143.50p | 146.00p | 1027295 |
| 15/10/2024 | 145.50p | 145.50p | 143.50p | 144.50p | 134559 |
| 14/10/2024 | 140.50p | 146.00p | 140.50p | 145.00p | 565618 |
| 11/10/2024 | 145.50p | 146.50p | 142.00p | 143.00p | 922596 |
| 10/10/2024 | 145.00p | 149.50p | 145.00p | 146.00p | 79340 |
| 09/10/2024 | 149.00p | 149.50p | 146.00p | 149.00p | 157062 |
| 08/10/2024 | 146.00p | 149.50p | 146.00p | 148.00p | 583253 |
| 07/10/2024 | 148.00p | 149.35p | 147.30p | 148.00p | 725936 |
| 04/10/2024 | 147.00p | 148.50p | 146.00p | 148.50p | 429298 |
| 03/10/2024 | 148.50p | 148.50p | 147.00p | 147.50p | 651374 |
| 02/10/2024 | 148.50p | 148.50p | 147.35p | 147.50p | 659755 |
| 01/10/2024 | 149.50p | 150.00p | 147.50p | 148.00p | 162323 |
| 30/09/2024 | 149.50p | 150.00p | 148.50p | 149.00p | 157046 |
| 27/09/2024 | 145.00p | 151.50p | 145.00p | 150.00p | 1010719 |
| 26/09/2024 | 150.00p | 150.00p | 146.00p | 149.00p | 551909 |
| 25/09/2024 | 154.00p | 154.00p | 148.00p | 149.00p | 722315 |
| 24/09/2024 | 151.50p | 152.50p | 150.00p | 152.00p | 608367 |
| 23/09/2024 | 153.00p | 154.50p | 149.00p | 152.50p | 503682 |
| 20/09/2024 | 150.50p | 154.50p | 150.50p | 152.00p | 586840 |
| 19/09/2024 | 155.00p | 157.50p | 150.50p | 152.00p | 625574 |
| 18/09/2024 | 155.50p | 157.02p | 154.00p | 156.00p | 583830 |
| 17/09/2024 | 155.50p | 157.00p | 154.50p | 154.50p | 212075 |
| 16/09/2024 | 157.00p | 158.50p | 150.50p | 157.50p | 514696 |
| 13/09/2024 | 154.00p | 158.00p | 153.27p | 157.00p | 133245 |
| 12/09/2024 | 154.00p | 155.20p | 152.54p | 154.00p | 359189 |
| 11/09/2024 | 154.50p | 156.78p | 152.50p | 153.50p | 567624 |
| 10/09/2024 | 153.50p | 155.00p | 153.50p | 154.50p | 562108 |
| 09/09/2024 | 154.50p | 158.00p | 150.50p | 155.00p | 354068 |
| 06/09/2024 | 156.00p | 158.00p | 153.00p | 154.00p | 569900 |
| 05/09/2024 | 157.50p | 159.50p | 156.00p | 156.00p | 341301 |
| 04/09/2024 | 156.00p | 160.00p | 155.70p | 159.50p | 547343 |
| 03/09/2024 | 162.00p | 162.50p | 157.71p | 158.50p | 587072 |
| 02/09/2024 | 158.00p | 160.50p | 156.50p | 160.00p | 350223 |
| 30/08/2024 | 161.00p | 163.00p | 156.50p | 158.00p | 565896 |
| 29/08/2024 | 160.50p | 164.11p | 160.00p | 160.50p | 437835 |
| 28/08/2024 | 163.50p | 164.50p | 161.00p | 163.50p | 845947 |
| 27/08/2024 | 164.00p | 165.50p | 161.50p | 163.00p | 434173 |
| 23/08/2024 | 162.00p | 164.00p | 161.38p | 162.50p | 420419 |
| 22/08/2024 | 162.50p | 163.79p | 160.00p | 162.50p | 330638 |
| 21/08/2024 | 162.00p | 164.50p | 161.50p | 162.50p | 1171057 |
| 20/08/2024 | 160.00p | 166.00p | 160.00p | 161.00p | 778562 |
| 19/08/2024 | 157.50p | 162.00p | 157.50p | 161.00p | 218831 |
| 16/08/2024 | 155.50p | 160.00p | 154.50p | 157.50p | 314158 |
| 15/08/2024 | 159.00p | 159.00p | 154.50p | 158.00p | 180992 |
| 14/08/2024 | 155.00p | 158.00p | 154.30p | 156.50p | 126157 |
| 13/08/2024 | 154.50p | 156.00p | 154.00p | 154.00p | 391450 |
| 12/08/2024 | 153.00p | 156.85p | 152.70p | 154.00p | 1705446 |
| 09/08/2024 | 151.00p | 155.08p | 151.00p | 153.50p | 357827 |
| 08/08/2024 | 155.00p | 155.00p | 150.50p | 152.00p | 250171 |
| 07/08/2024 | 148.50p | 159.50p | 148.00p | 153.50p | 485987 |
| 06/08/2024 | 147.00p | 150.00p | 146.00p | 147.50p | 150300 |
| 05/08/2024 | 151.50p | 153.00p | 146.00p | 146.00p | 869244 |
| 02/08/2024 | 149.00p | 154.50p | 148.03p | 153.00p | 213695 |
| 01/08/2024 | 154.50p | 156.00p | 148.00p | 150.50p | 254942 |
| 31/07/2024 | 139.00p | 155.50p | 139.00p | 154.00p | 1662310 |
| 30/07/2024 | 139.50p | 140.00p | 136.50p | 138.00p | 91329 |
| 29/07/2024 | 139.50p | 139.50p | 135.00p | 136.50p | 45287 |
| 26/07/2024 | 135.00p | 144.50p | 134.97p | 137.50p | 168792 |
| 25/07/2024 | 134.00p | 135.00p | 133.50p | 135.00p | 294412 |
| 24/07/2024 | 130.00p | 135.00p | 130.00p | 135.00p | 432824 |
| 23/07/2024 | 135.00p | 135.00p | 130.50p | 132.50p | 97174 |
| 22/07/2024 | 134.50p | 135.00p | 130.00p | 135.00p | 279979 |
| 19/07/2024 | 130.00p | 133.00p | 130.00p | 131.00p | 167109 |
| 18/07/2024 | 128.50p | 133.00p | 128.50p | 129.00p | 69849 |
| 17/07/2024 | 128.50p | 132.38p | 128.50p | 129.50p | 154311 |
| 16/07/2024 | 133.00p | 134.00p | 127.50p | 128.50p | 26430 |
| 15/07/2024 | 131.00p | 133.00p | 128.50p | 128.50p | 91666 |
| 12/07/2024 | 134.50p | 134.50p | 131.50p | 132.00p | 131702 |
| 11/07/2024 | 131.50p | 135.00p | 130.00p | 135.00p | 129576 |
| 10/07/2024 | 128.00p | 135.00p | 127.56p | 131.50p | 133238 |
| 09/07/2024 | 129.00p | 132.00p | 128.50p | 128.50p | 56636 |
| 08/07/2024 | 131.50p | 134.00p | 128.50p | 128.50p | 37760 |
| 05/07/2024 | 129.50p | 133.00p | 128.38p | 128.50p | 114170 |
| 04/07/2024 | 128.50p | 130.00p | 128.00p | 129.50p | 63863 |
| 03/07/2024 | 128.00p | 129.64p | 128.00p | 129.50p | 228013 |
| 02/07/2024 | 129.50p | 129.50p | 128.00p | 129.00p | 27755 |
| 01/07/2024 | 127.50p | 128.65p | 125.50p | 128.50p | 78808 |
| 28/06/2024 | 125.00p | 130.00p | 125.00p | 127.00p | 74126 |
| 27/06/2024 | 127.00p | 127.40p | 125.00p | 125.00p | 100825 |
| 26/06/2024 | 128.00p | 128.00p | 124.00p | 125.00p | 47040 |
| 25/06/2024 | 128.00p | 128.00p | 125.00p | 125.50p | 44302 |
| 24/06/2024 | 128.00p | 128.00p | 123.50p | 126.00p | 139345 |
| 21/06/2024 | 122.00p | 125.50p | 122.00p | 125.50p | 68908 |
| 20/06/2024 | 123.00p | 124.00p | 121.00p | 124.00p | 124335 |
| 19/06/2024 | 122.50p | 127.00p | 121.26p | 122.00p | 152919 |
| 18/06/2024 | 127.50p | 127.50p | 124.50p | 125.00p | 64749 |
| 17/06/2024 | 125.00p | 126.00p | 124.00p | 124.00p | 95448 |
| 14/06/2024 | 126.00p | 128.00p | 122.00p | 124.50p | 650742 |
| 13/06/2024 | 126.00p | 127.65p | 125.00p | 126.50p | 142002 |
| 12/06/2024 | 128.00p | 128.00p | 126.00p | 126.50p | 178657 |
| 11/06/2024 | 126.50p | 128.00p | 122.00p | 126.00p | 507420 |
| 10/06/2024 | 122.00p | 128.00p | 119.90p | 122.00p | 609191 |
| 07/06/2024 | 118.50p | 122.00p | 117.00p | 118.00p | 296832 |
| 06/06/2024 | 118.00p | 119.50p | 113.00p | 118.50p | 63495 |
| 05/06/2024 | 117.00p | 118.10p | 116.00p | 117.00p | 115974 |
| 04/06/2024 | 112.00p | 118.50p | 112.00p | 115.50p | 45094 |
| 03/06/2024 | 115.00p | 118.50p | 114.50p | 117.00p | 356940 |
| 31/05/2024 | 115.00p | 119.50p | 113.00p | 113.00p | 249281 |
| 30/05/2024 | 115.00p | 118.50p | 114.00p | 115.00p | 194105 |
| 29/05/2024 | 114.50p | 116.00p | 114.00p | 116.00p | 356677 |
| 28/05/2024 | 115.00p | 115.00p | 113.00p | 113.50p | 106541 |
| 24/05/2024 | 115.00p | 115.00p | 112.89p | 114.50p | 226115 |
| 23/05/2024 | 110.00p | 115.00p | 110.00p | 113.50p | 70366 |
| 22/05/2024 | 112.00p | 115.00p | 110.50p | 113.50p | 91184 |
| 21/05/2024 | 115.00p | 115.00p | 112.50p | 113.00p | 36156 |
| 20/05/2024 | 112.50p | 114.50p | 108.50p | 114.50p | 124366 |
| 17/05/2024 | 112.00p | 112.50p | 110.20p | 111.00p | 128642 |
| 16/05/2024 | 111.50p | 112.50p | 110.00p | 110.50p | 169778 |
| 15/05/2024 | 111.00p | 111.00p | 109.00p | 110.50p | 177001 |
| 14/05/2024 | 110.00p | 112.50p | 108.50p | 109.00p | 1803184 |
| 13/05/2024 | 109.00p | 111.00p | 108.50p | 109.50p | 180933 |
| 10/05/2024 | 112.00p | 112.00p | 108.00p | 110.50p | 130788 |
| 09/05/2024 | 109.50p | 109.50p | 108.00p | 108.50p | 30398 |
| 08/05/2024 | 110.50p | 111.50p | 106.00p | 110.00p | 106176 |
| 07/05/2024 | 109.50p | 111.00p | 108.00p | 108.00p | 200780 |
| 03/05/2024 | 110.00p | 110.00p | 107.50p | 109.50p | 66597 |
| 02/05/2024 | 104.50p | 110.00p | 104.50p | 109.00p | 278613 |
| 01/05/2024 | 109.00p | 109.00p | 104.00p | 105.50p | 38272 |
| 30/04/2024 | 104.50p | 107.50p | 104.00p | 104.00p | 345635 |
| 29/04/2024 | 106.00p | 106.50p | 102.60p | 104.00p | 374031 |
| 26/04/2024 | 106.00p | 106.50p | 105.00p | 106.00p | 66647 |
| 25/04/2024 | 107.00p | 108.50p | 103.53p | 105.50p | 186585 |
| 24/04/2024 | 104.50p | 107.50p | 102.00p | 107.50p | 172341 |
| 23/04/2024 | 101.00p | 102.50p | 100.50p | 102.50p | 248942 |
| 22/04/2024 | 101.50p | 102.50p | 100.36p | 102.00p | 195874 |
| 19/04/2024 | 101.50p | 101.50p | 99.20p | 101.00p | 145241 |
| 18/04/2024 | 101.00p | 103.50p | 100.00p | 102.50p | 238173 |
| 17/04/2024 | 101.50p | 103.00p | 101.00p | 101.50p | 89944 |
| 16/04/2024 | 103.50p | 104.00p | 101.50p | 101.50p | 29715 |
| 15/04/2024 | 104.00p | 105.00p | 101.50p | 103.50p | 709724 |
| 12/04/2024 | 104.00p | 104.50p | 102.40p | 103.50p | 65824 |
| 11/04/2024 | 105.00p | 106.50p | 102.00p | 104.00p | 266130 |
| 10/04/2024 | 110.00p | 111.00p | 108.00p | 109.50p | 1214635 |
| 09/04/2024 | 109.50p | 111.00p | 108.50p | 109.50p | 627911 |
| 08/04/2024 | 109.50p | 112.50p | 108.80p | 111.00p | 886356 |
| 05/04/2024 | 108.50p | 112.40p | 108.00p | 108.50p | 1385113 |
| 04/04/2024 | 110.50p | 114.00p | 108.50p | 109.00p | 416183 |
| 03/04/2024 | 110.00p | 111.50p | 109.00p | 110.00p | 348460 |
| 02/04/2024 | 110.00p | 114.50p | 108.50p | 110.00p | 277493 |
| 28/03/2024 | 112.00p | 114.50p | 108.50p | 109.00p | 505197 |
| 27/03/2024 | 110.00p | 112.32p | 109.03p | 111.50p | 593794 |
| 26/03/2024 | 110.50p | 115.50p | 110.00p | 110.50p | 394456 |
| 25/03/2024 | 110.00p | 113.00p | 110.00p | 113.00p | 476631 |
| 22/03/2024 | 112.00p | 115.50p | 110.00p | 110.00p | 179618 |
| 21/03/2024 | 113.50p | 115.00p | 111.00p | 111.50p | 376555 |
| 20/03/2024 | 113.50p | 113.50p | 112.00p | 113.00p | 92860 |
| 19/03/2024 | 113.50p | 113.50p | 111.00p | 112.00p | 70501 |
| 18/03/2024 | 113.50p | 114.66p | 111.00p | 112.00p | 250295 |
| 15/03/2024 | 111.00p | 115.00p | 110.42p | 114.00p | 491458 |
| 14/03/2024 | 105.00p | 113.00p | 102.87p | 112.00p | 951122 |
| 13/03/2024 | 110.00p | 111.00p | 100.16p | 100.50p | 629559 |
*Close Price adjusted for both dividends and splits