Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Standard Chartered (STAN) by Shore Capital
- Buy Weir Group (WEIR) by Jefferies
- Hold Weir Group (WEIR) by Shore Capital
- Hold United Utilities Group (UU.) by Jefferies
- Buy DCC (CDI) (DCC) by Jefferies
- Buy Inchcape (INCH) by Jefferies
- Buy Lancashire Holdings Limited (LRE) by Jefferies
- Hold Synthomer (SYNT) by Jefferies
- Buy Alfa Financial Software Holdings (ALFA) by Shore Capital
- Outperform Lloyds Banking Group (LLOY) by RBC Capital
- Sector Perform St James's Place (STJ) by RBC Capital
- Sector Perform Haleon (HLN) by RBC Capital
- Sell Aston Martin Lagonda Global Holdings (AML) by Steve Moore in ShareProphets
- Hold Sigmaroc (SRC) by Berenberg
- Buy Inchcape (INCH) by Berenberg
- Buy Lancashire Holdings Limited (LRE) by Citi
- Buy Haleon (HLN) by Berenberg
- Buy Franchise Brands (FRAN) by Berenberg
- Buy St James's Place (STJ) by Berenberg
- Avoid Warpaint London (W7L) by Steve Moore in ShareProphets
Investment Company (INV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/12/2012 | 240.00p | 245.00p | 240.00p | 240.00p | 0 |
| 19/12/2012 | 240.00p | 245.00p | 240.00p | 240.00p | 0 |
| 18/12/2012 | 240.00p | 245.00p | 240.00p | 240.00p | 0 |
| 17/12/2012 | 240.00p | 245.00p | 240.00p | 240.00p | 300 |
| 14/12/2012 | 240.00p | 250.00p | 233.43p | 240.00p | 0 |
| 13/12/2012 | 240.00p | 250.00p | 233.43p | 240.00p | 0 |
| 12/12/2012 | 240.00p | 250.00p | 233.43p | 240.00p | 0 |
| 11/12/2012 | 240.00p | 250.00p | 233.43p | 240.00p | 0 |
| 10/12/2012 | 240.00p | 250.00p | 233.43p | 240.00p | 0 |
| 07/12/2012 | 240.00p | 250.00p | 233.43p | 240.00p | 0 |
| 06/12/2012 | 240.00p | 250.00p | 233.43p | 240.00p | 0 |
| 05/12/2012 | 240.00p | 250.00p | 233.43p | 240.00p | 0 |
| 04/12/2012 | 245.00p | 250.00p | 233.43p | 240.00p | 1100 |
| 03/12/2012 | 245.00p | 250.00p | 235.00p | 245.00p | 0 |
| 30/11/2012 | 245.00p | 250.00p | 235.00p | 245.00p | 0 |
| 29/11/2012 | 245.00p | 250.00p | 235.00p | 245.00p | 0 |
| 28/11/2012 | 245.00p | 250.00p | 235.00p | 245.00p | 0 |
| 27/11/2012 | 245.00p | 250.00p | 235.00p | 245.00p | 0 |
| 26/11/2012 | 245.00p | 250.00p | 235.00p | 245.00p | 0 |
| 23/11/2012 | 245.00p | 250.00p | 235.00p | 245.00p | 0 |
| 22/11/2012 | 245.00p | 250.00p | 235.00p | 245.00p | 0 |
| 21/11/2012 | 245.00p | 250.00p | 235.00p | 245.00p | 0 |
| 20/11/2012 | 245.00p | 250.00p | 235.00p | 245.00p | 0 |
| 19/11/2012 | 245.00p | 250.00p | 235.00p | 245.00p | 0 |
| 16/11/2012 | 245.00p | 250.00p | 235.00p | 245.00p | 0 |
| 15/11/2012 | 245.00p | 250.00p | 235.00p | 245.00p | 0 |
| 14/11/2012 | 240.00p | 250.00p | 235.00p | 245.00p | 2400 |
| 13/11/2012 | 240.00p | 240.00p | 230.00p | 240.00p | 0 |
| 12/11/2012 | 230.00p | 240.00p | 230.00p | 240.00p | 800 |
| 09/11/2012 | 225.00p | 230.00p | 222.00p | 230.00p | 0 |
| 08/11/2012 | 225.00p | 230.00p | 222.00p | 225.00p | 0 |
| 07/11/2012 | 225.00p | 230.00p | 222.00p | 225.00p | 0 |
| 06/11/2012 | 225.00p | 230.00p | 222.00p | 225.00p | 0 |
| 05/11/2012 | 225.00p | 230.00p | 222.00p | 225.00p | 0 |
| 02/11/2012 | 225.00p | 230.00p | 222.00p | 225.00p | 0 |
| 01/11/2012 | 225.00p | 230.00p | 222.00p | 225.00p | 0 |
| 31/10/2012 | 225.00p | 230.00p | 222.00p | 225.00p | 0 |
| 30/10/2012 | 225.00p | 230.00p | 222.00p | 225.00p | 0 |
| 29/10/2012 | 225.00p | 230.00p | 222.00p | 225.00p | 0 |
| 26/10/2012 | 225.00p | 230.00p | 222.00p | 225.00p | 0 |
| 25/10/2012 | 225.00p | 230.00p | 222.00p | 225.00p | 0 |
| 24/10/2012 | 225.00p | 230.00p | 222.00p | 225.00p | 0 |
| 23/10/2012 | 225.00p | 230.00p | 222.00p | 225.00p | 0 |
| 22/10/2012 | 225.00p | 230.00p | 222.00p | 225.00p | 0 |
| 19/10/2012 | 230.00p | 230.00p | 222.00p | 225.00p | 1800 |
| 18/10/2012 | 230.00p | 230.00p | 222.00p | 230.00p | 200 |
| 17/10/2012 | 230.00p | 230.00p | 215.00p | 230.00p | 0 |
| 16/10/2012 | 230.00p | 230.00p | 215.00p | 230.00p | 0 |
| 15/10/2012 | 230.00p | 230.00p | 215.00p | 230.00p | 0 |
| 12/10/2012 | 230.00p | 230.00p | 215.00p | 230.00p | 0 |
| 11/10/2012 | 230.00p | 230.00p | 215.00p | 230.00p | 0 |
| 10/10/2012 | 215.00p | 230.00p | 215.00p | 220.00p | 1500 |
| 09/10/2012 | 215.00p | 215.00p | 205.00p | 215.00p | 0 |
| 08/10/2012 | 215.00p | 215.00p | 205.00p | 215.00p | 0 |
| 05/10/2012 | 205.00p | 215.00p | 205.00p | 215.00p | 2500 |
| 04/10/2012 | 200.00p | 205.00p | 195.00p | 205.00p | 6645 |
| 03/10/2012 | 200.00p | 200.00p | 194.25p | 200.00p | 8000 |
| 02/10/2012 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 01/10/2012 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 28/09/2012 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 27/09/2012 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 26/09/2012 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 25/09/2012 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 24/09/2012 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 21/09/2012 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 20/09/2012 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 19/09/2012 | 200.00p | 200.00p | 200.00p | 200.00p | 500 |
| 18/09/2012 | 205.00p | 218.00p | 195.00p | 200.00p | 0 |
| 17/09/2012 | 205.00p | 218.00p | 203.34p | 205.00p | 0 |
| 14/09/2012 | 215.00p | 218.00p | 203.34p | 205.00p | 3776 |
| 13/09/2012 | 215.00p | 230.00p | 200.00p | 215.00p | 0 |
| 12/09/2012 | 215.00p | 230.00p | 200.00p | 215.00p | 0 |
| 11/09/2012 | 215.00p | 230.00p | 200.00p | 215.00p | 0 |
| 10/09/2012 | 215.00p | 230.00p | 200.00p | 215.00p | 0 |
| 07/09/2012 | 215.00p | 230.00p | 200.00p | 215.00p | 0 |
| 06/09/2012 | 215.00p | 230.00p | 200.00p | 215.00p | 0 |
| 05/09/2012 | 230.00p | 230.00p | 200.00p | 215.00p | 8209 |
| 04/09/2012 | 230.00p | 230.00p | 216.00p | 230.00p | 0 |
| 03/09/2012 | 230.00p | 230.00p | 216.00p | 230.00p | 0 |
| 31/08/2012 | 230.00p | 230.00p | 216.00p | 230.00p | 0 |
| 30/08/2012 | 230.00p | 230.00p | 216.00p | 230.00p | 0 |
| 29/08/2012 | 230.00p | 230.00p | 216.00p | 230.00p | 0 |
| 28/08/2012 | 230.00p | 230.00p | 216.00p | 230.00p | 0 |
| 24/08/2012 | 230.00p | 230.00p | 216.00p | 230.00p | 0 |
| 23/08/2012 | 230.00p | 230.00p | 216.00p | 230.00p | 0 |
| 22/08/2012 | 230.00p | 230.00p | 216.00p | 230.00p | 0 |
| 21/08/2012 | 230.00p | 230.00p | 216.00p | 230.00p | 0 |
| 20/08/2012 | 230.00p | 230.00p | 216.00p | 230.00p | 0 |
| 17/08/2012 | 230.00p | 230.00p | 216.00p | 230.00p | 0 |
| 16/08/2012 | 230.00p | 230.00p | 216.00p | 230.00p | 0 |
| 15/08/2012 | 230.00p | 230.00p | 216.00p | 230.00p | 0 |
| 14/08/2012 | 230.00p | 230.00p | 216.00p | 230.00p | 0 |
| 13/08/2012 | 230.00p | 230.00p | 216.00p | 230.00p | 0 |
| 10/08/2012 | 230.00p | 230.00p | 216.00p | 230.00p | 0 |
| 09/08/2012 | 230.00p | 230.00p | 216.00p | 230.00p | 0 |
| 08/08/2012 | 230.00p | 230.00p | 216.00p | 230.00p | 0 |
| 07/08/2012 | 230.00p | 230.00p | 216.00p | 230.00p | 0 |
| 06/08/2012 | 230.00p | 230.00p | 216.00p | 230.00p | 0 |
| 03/08/2012 | 230.00p | 230.00p | 216.00p | 230.00p | 0 |
| 02/08/2012 | 230.00p | 230.00p | 216.00p | 230.00p | 0 |
| 01/08/2012 | 230.00p | 230.00p | 216.00p | 230.00p | 0 |
| 31/07/2012 | 230.00p | 230.00p | 216.00p | 230.00p | 0 |
| 30/07/2012 | 230.00p | 230.00p | 216.00p | 230.00p | 0 |
| 27/07/2012 | 230.00p | 230.00p | 216.00p | 230.00p | 0 |
| 26/07/2012 | 230.00p | 230.00p | 216.00p | 230.00p | 0 |
| 25/07/2012 | 230.00p | 230.00p | 216.00p | 230.00p | 0 |
| 24/07/2012 | 230.00p | 230.00p | 216.00p | 230.00p | 0 |
| 23/07/2012 | 230.00p | 230.00p | 216.00p | 230.00p | 0 |
| 20/07/2012 | 230.00p | 230.00p | 216.00p | 230.00p | 0 |
| 19/07/2012 | 230.00p | 230.00p | 216.00p | 230.00p | 0 |
| 18/07/2012 | 230.00p | 230.00p | 216.00p | 230.00p | 0 |
| 17/07/2012 | 230.00p | 230.00p | 216.00p | 230.00p | 0 |
| 16/07/2012 | 230.00p | 230.00p | 216.00p | 230.00p | 0 |
| 13/07/2012 | 230.00p | 230.00p | 216.00p | 230.00p | 0 |
| 12/07/2012 | 230.00p | 230.00p | 216.00p | 230.00p | 0 |
| 11/07/2012 | 230.00p | 230.00p | 216.00p | 230.00p | 0 |
| 10/07/2012 | 230.00p | 230.00p | 216.00p | 230.00p | 0 |
| 09/07/2012 | 230.00p | 230.00p | 216.00p | 230.00p | 0 |
| 06/07/2012 | 230.00p | 230.00p | 216.00p | 230.00p | 0 |
| 05/07/2012 | 230.00p | 230.00p | 216.00p | 230.00p | 0 |
| 04/07/2012 | 230.00p | 230.00p | 216.00p | 230.00p | 0 |
| 03/07/2012 | 230.00p | 230.00p | 216.00p | 230.00p | 0 |
| 02/07/2012 | 230.00p | 230.00p | 216.00p | 230.00p | 0 |
| 29/06/2012 | 230.00p | 230.00p | 216.00p | 230.00p | 0 |
| 28/06/2012 | 230.00p | 230.00p | 216.00p | 230.00p | 0 |
| 27/06/2012 | 230.00p | 230.00p | 216.00p | 230.00p | 0 |
| 26/06/2012 | 230.00p | 230.00p | 216.00p | 230.00p | 1200 |
| 25/06/2012 | 230.00p | 242.00p | 230.00p | 230.00p | 0 |
| 22/06/2012 | 230.00p | 242.00p | 230.00p | 230.00p | 997 |
| 21/06/2012 | 230.00p | 235.00p | 220.00p | 230.00p | 0 |
| 20/06/2012 | 230.00p | 235.00p | 220.00p | 230.00p | 0 |
| 19/06/2012 | 230.00p | 235.00p | 220.00p | 230.00p | 0 |
| 18/06/2012 | 230.00p | 235.00p | 220.00p | 230.00p | 0 |
| 15/06/2012 | 230.00p | 235.00p | 220.00p | 230.00p | 0 |
| 14/06/2012 | 230.00p | 235.00p | 220.00p | 230.00p | 0 |
| 13/06/2012 | 235.00p | 235.00p | 220.00p | 230.00p | 500 |
| 12/06/2012 | 235.00p | 250.00p | 235.00p | 235.00p | 0 |
| 11/06/2012 | 235.00p | 250.00p | 235.00p | 235.00p | 0 |
| 08/06/2012 | 235.00p | 250.00p | 235.00p | 235.00p | 0 |
| 07/06/2012 | 235.00p | 250.00p | 235.00p | 235.00p | 0 |
| 06/06/2012 | 235.00p | 250.00p | 235.00p | 235.00p | 0 |
| 01/06/2012 | 235.00p | 250.00p | 235.00p | 235.00p | 0 |
| 31/05/2012 | 235.00p | 250.00p | 235.00p | 235.00p | 0 |
| 30/05/2012 | 235.00p | 250.00p | 235.00p | 235.00p | 0 |
| 29/05/2012 | 235.00p | 250.00p | 235.00p | 235.00p | 0 |
| 28/05/2012 | 235.00p | 250.00p | 235.00p | 235.00p | 0 |
| 25/05/2012 | 235.00p | 250.00p | 235.00p | 235.00p | 0 |
| 24/05/2012 | 235.00p | 250.00p | 235.00p | 235.00p | 0 |
| 23/05/2012 | 235.00p | 250.00p | 235.00p | 235.00p | 0 |
| 22/05/2012 | 235.00p | 250.00p | 235.00p | 235.00p | 0 |
| 21/05/2012 | 235.00p | 250.00p | 235.00p | 235.00p | 0 |
| 18/05/2012 | 235.00p | 250.00p | 235.00p | 235.00p | 0 |
| 17/05/2012 | 235.00p | 250.00p | 235.00p | 235.00p | 0 |
| 16/05/2012 | 235.00p | 250.00p | 235.00p | 235.00p | 0 |
| 15/05/2012 | 235.00p | 250.00p | 235.00p | 235.00p | 0 |
| 14/05/2012 | 235.00p | 250.00p | 235.00p | 235.00p | 0 |
| 11/05/2012 | 235.00p | 250.00p | 235.00p | 235.00p | 0 |
| 10/05/2012 | 235.00p | 250.00p | 235.00p | 235.00p | 0 |
| 09/05/2012 | 235.00p | 250.00p | 235.00p | 235.00p | 0 |
| 08/05/2012 | 235.00p | 250.00p | 235.00p | 235.00p | 0 |
| 04/05/2012 | 235.00p | 250.00p | 235.00p | 235.00p | 0 |
| 03/05/2012 | 235.00p | 250.00p | 235.00p | 235.00p | 0 |
| 02/05/2012 | 235.00p | 250.00p | 235.00p | 235.00p | 0 |
| 01/05/2012 | 235.00p | 250.00p | 235.00p | 235.00p | 0 |
| 30/04/2012 | 235.00p | 250.00p | 235.00p | 235.00p | 0 |
| 27/04/2012 | 235.00p | 250.00p | 235.00p | 235.00p | 0 |
| 26/04/2012 | 235.00p | 250.00p | 235.00p | 235.00p | 2500 |
| 25/04/2012 | 235.00p | 235.00p | 220.00p | 235.00p | 0 |
| 24/04/2012 | 235.00p | 235.00p | 220.00p | 235.00p | 0 |
| 23/04/2012 | 235.00p | 235.00p | 220.00p | 235.00p | 537 |
| 20/04/2012 | 235.00p | 245.00p | 235.00p | 235.00p | 0 |
| 19/04/2012 | 235.00p | 245.00p | 235.00p | 235.00p | 0 |
| 18/04/2012 | 235.00p | 245.00p | 235.00p | 235.00p | 0 |
| 17/04/2012 | 235.00p | 245.00p | 235.00p | 235.00p | 0 |
| 16/04/2012 | 235.00p | 245.00p | 235.00p | 235.00p | 0 |
| 13/04/2012 | 235.00p | 245.00p | 235.00p | 235.00p | 0 |
| 12/04/2012 | 235.00p | 245.00p | 235.00p | 235.00p | 0 |
| 11/04/2012 | 235.00p | 245.00p | 235.00p | 235.00p | 0 |
| 10/04/2012 | 235.00p | 245.00p | 235.00p | 235.00p | 0 |
| 05/04/2012 | 235.00p | 245.00p | 235.00p | 235.00p | 0 |
| 04/04/2012 | 235.00p | 245.00p | 235.00p | 235.00p | 0 |
| 03/04/2012 | 235.00p | 245.00p | 235.00p | 235.00p | 0 |
| 02/04/2012 | 235.00p | 245.00p | 235.00p | 235.00p | 0 |
| 30/03/2012 | 235.00p | 245.00p | 235.00p | 235.00p | 0 |
| 29/03/2012 | 235.00p | 245.00p | 235.00p | 235.00p | 0 |
| 28/03/2012 | 235.00p | 245.00p | 235.00p | 235.00p | 0 |
| 27/03/2012 | 235.00p | 245.00p | 235.00p | 235.00p | 750 |
| 26/03/2012 | 235.00p | 235.00p | 220.00p | 235.00p | 0 |
| 23/03/2012 | 235.00p | 235.00p | 220.00p | 235.00p | 5040 |
| 22/03/2012 | 235.00p | 235.00p | 223.00p | 235.00p | 0 |
| 21/03/2012 | 235.00p | 235.00p | 223.00p | 235.00p | 1100 |
| 20/03/2012 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 19/03/2012 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 16/03/2012 | 235.00p | 235.00p | 220.00p | 235.00p | 0 |
| 15/03/2012 | 235.00p | 235.00p | 220.00p | 235.00p | 0 |
| 14/03/2012 | 235.00p | 235.00p | 220.00p | 235.00p | 0 |
| 13/03/2012 | 235.00p | 235.00p | 220.00p | 235.00p | 0 |
| 12/03/2012 | 235.00p | 235.00p | 220.00p | 235.00p | 0 |
| 09/03/2012 | 235.00p | 235.00p | 220.00p | 235.00p | 0 |
| 08/03/2012 | 235.00p | 235.00p | 220.00p | 235.00p | 0 |
*Close Price adjusted for both dividends and splits