Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
International Public Partnerships Ltd. (INPP) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 119.40p | 120.80p | 119.21p | 119.80p | 749562 |
| 23/12/2024 | 119.40p | 119.60p | 118.52p | 119.20p | 1783867 |
| 20/12/2024 | 118.80p | 120.00p | 118.00p | 119.20p | 4324082 |
| 19/12/2024 | 119.00p | 120.20p | 118.00p | 119.00p | 3794935 |
| 18/12/2024 | 119.40p | 120.80p | 119.40p | 120.20p | 2177600 |
| 17/12/2024 | 120.80p | 121.60p | 119.00p | 119.00p | 2947299 |
| 16/12/2024 | 122.80p | 123.60p | 120.20p | 121.20p | 2418633 |
| 13/12/2024 | 123.20p | 123.66p | 122.20p | 122.20p | 2279644 |
| 12/12/2024 | 122.80p | 124.00p | 122.20p | 123.40p | 3833289 |
| 11/12/2024 | 123.00p | 123.40p | 122.40p | 123.00p | 1684748 |
| 10/12/2024 | 123.40p | 124.80p | 122.60p | 123.40p | 1806193 |
| 09/12/2024 | 124.20p | 125.20p | 123.68p | 124.20p | 3264214 |
| 06/12/2024 | 123.60p | 125.00p | 123.60p | 124.40p | 4551708 |
| 05/12/2024 | 124.80p | 125.40p | 123.40p | 124.20p | 1580978 |
| 04/12/2024 | 125.60p | 125.60p | 124.40p | 124.80p | 2258521 |
| 03/12/2024 | 125.60p | 125.60p | 124.60p | 124.80p | 3559138 |
| 02/12/2024 | 125.60p | 126.60p | 124.69p | 124.80p | 1861789 |
| 29/11/2024 | 126.80p | 126.80p | 124.40p | 126.00p | 2009583 |
| 28/11/2024 | 126.20p | 126.70p | 125.60p | 126.20p | 3422239 |
| 27/11/2024 | 126.60p | 126.80p | 126.00p | 126.20p | 3330840 |
| 26/11/2024 | 126.00p | 126.73p | 125.60p | 126.20p | 2465626 |
| 25/11/2024 | 125.60p | 127.00p | 124.65p | 126.60p | 2236327 |
| 22/11/2024 | 125.20p | 126.40p | 124.20p | 124.20p | 2138999 |
| 21/11/2024 | 124.20p | 125.60p | 124.00p | 125.60p | 2036109 |
| 20/11/2024 | 126.00p | 126.72p | 123.60p | 124.80p | 2641139 |
| 19/11/2024 | 123.60p | 127.40p | 123.60p | 127.00p | 3222908 |
| 18/11/2024 | 123.80p | 124.80p | 123.20p | 124.20p | 2546552 |
| 15/11/2024 | 124.80p | 125.01p | 123.00p | 124.60p | 2843926 |
| 14/11/2024 | 123.20p | 124.80p | 123.20p | 124.40p | 7612933 |
| 13/11/2024 | 126.80p | 127.05p | 123.20p | 123.20p | 2874350 |
| 12/11/2024 | 128.00p | 128.54p | 126.40p | 126.40p | 2178982 |
| 11/11/2024 | 126.80p | 129.07p | 126.80p | 129.00p | 2069360 |
| 08/11/2024 | 127.40p | 128.20p | 126.80p | 127.20p | 1878232 |
| 07/11/2024 | 126.80p | 128.40p | 126.80p | 127.60p | 2282901 |
| 06/11/2024 | 129.00p | 129.44p | 126.98p | 127.00p | 3752278 |
| 05/11/2024 | 128.40p | 129.73p | 128.00p | 128.00p | 4596167 |
| 04/11/2024 | 127.80p | 129.40p | 126.40p | 128.60p | 4606814 |
| 01/11/2024 | 127.80p | 128.60p | 127.80p | 128.00p | 3630290 |
| 31/10/2024 | 129.60p | 130.09p | 127.40p | 127.80p | 4554266 |
| 30/10/2024 | 127.80p | 132.69p | 127.80p | 130.00p | 5219654 |
| 29/10/2024 | 129.00p | 129.00p | 128.00p | 128.40p | 3713905 |
| 28/10/2024 | 129.40p | 130.11p | 128.00p | 128.40p | 2836917 |
| 25/10/2024 | 129.00p | 130.80p | 129.00p | 129.60p | 3172795 |
| 24/10/2024 | 128.40p | 129.60p | 127.60p | 128.40p | 3340486 |
| 23/10/2024 | 127.80p | 128.60p | 127.60p | 128.40p | 2818727 |
| 22/10/2024 | 128.00p | 129.01p | 127.80p | 128.00p | 3092441 |
| 21/10/2024 | 128.00p | 129.00p | 128.00p | 128.40p | 5111679 |
| 18/10/2024 | 128.60p | 129.00p | 128.00p | 129.00p | 2468310 |
| 17/10/2024 | 127.80p | 128.48p | 127.39p | 128.40p | 2358516 |
| 16/10/2024 | 127.40p | 128.60p | 126.80p | 127.40p | 3159965 |
| 15/10/2024 | 127.80p | 128.66p | 126.20p | 126.20p | 4005102 |
| 14/10/2024 | 127.80p | 128.60p | 127.80p | 128.00p | 3120139 |
| 11/10/2024 | 127.60p | 128.60p | 126.94p | 128.20p | 2064861 |
| 10/10/2024 | 128.00p | 128.60p | 127.02p | 127.40p | 2062647 |
| 09/10/2024 | 126.40p | 128.60p | 126.40p | 128.00p | 6172720 |
| 08/10/2024 | 127.60p | 128.24p | 126.40p | 126.40p | 7157935 |
| 07/10/2024 | 128.60p | 128.60p | 127.60p | 128.40p | 2723788 |
| 04/10/2024 | 128.20p | 128.60p | 127.40p | 128.20p | 1876462 |
| 03/10/2024 | 126.80p | 128.20p | 126.80p | 128.00p | 3832478 |
| 02/10/2024 | 127.00p | 127.53p | 125.20p | 126.80p | 2279196 |
| 01/10/2024 | 127.40p | 128.80p | 126.60p | 127.60p | 3348413 |
| 30/09/2024 | 127.40p | 128.40p | 126.12p | 128.40p | 4296970 |
| 27/09/2024 | 126.40p | 127.20p | 125.26p | 127.20p | 2758489 |
| 26/09/2024 | 125.00p | 126.60p | 125.00p | 125.60p | 1241710 |
| 25/09/2024 | 125.80p | 126.60p | 125.10p | 125.40p | 3577764 |
| 24/09/2024 | 127.80p | 127.80p | 125.20p | 125.40p | 2599543 |
| 23/09/2024 | 128.60p | 128.60p | 126.40p | 126.60p | 2036130 |
| 20/09/2024 | 128.60p | 129.00p | 126.60p | 127.20p | 3678908 |
| 19/09/2024 | 129.60p | 129.60p | 127.80p | 129.00p | 2845447 |
| 18/09/2024 | 128.20p | 128.63p | 127.80p | 128.40p | 2796168 |
| 17/09/2024 | 129.00p | 129.21p | 127.76p | 128.00p | 2712033 |
| 16/09/2024 | 128.40p | 128.60p | 127.60p | 128.00p | 6318118 |
| 13/09/2024 | 125.40p | 128.20p | 125.40p | 128.00p | 11590727 |
| 12/09/2024 | 128.60p | 129.40p | 125.40p | 125.60p | 3898222 |
| 11/09/2024 | 132.00p | 132.80p | 127.91p | 130.00p | 2985807 |
| 10/09/2024 | 133.80p | 133.80p | 130.80p | 130.80p | 2233934 |
| 09/09/2024 | 131.60p | 134.20p | 131.60p | 133.00p | 2886025 |
| 06/09/2024 | 131.40p | 133.48p | 130.90p | 131.80p | 4043993 |
| 05/09/2024 | 128.00p | 132.20p | 126.20p | 130.80p | 4588083 |
| 04/09/2024 | 125.80p | 128.34p | 125.00p | 127.60p | 4147460 |
| 03/09/2024 | 126.60p | 127.40p | 125.10p | 125.60p | 3133567 |
| 02/09/2024 | 128.40p | 128.40p | 125.80p | 125.80p | 2906999 |
| 30/08/2024 | 127.20p | 129.40p | 127.20p | 127.60p | 1844408 |
| 29/08/2024 | 127.60p | 128.50p | 127.20p | 127.20p | 1469987 |
| 28/08/2024 | 130.40p | 130.40p | 127.22p | 127.40p | 2401283 |
| 27/08/2024 | 129.00p | 130.80p | 129.00p | 129.40p | 2095903 |
| 23/08/2024 | 129.60p | 129.81p | 128.60p | 129.80p | 1096751 |
| 22/08/2024 | 129.40p | 131.00p | 128.40p | 128.80p | 3344589 |
| 21/08/2024 | 129.00p | 129.80p | 128.00p | 129.40p | 1934658 |
| 20/08/2024 | 129.00p | 129.80p | 128.30p | 128.80p | 5748986 |
| 19/08/2024 | 129.00p | 129.40p | 128.00p | 129.40p | 2594632 |
| 16/08/2024 | 129.00p | 129.20p | 128.08p | 129.00p | 1365995 |
| 15/08/2024 | 127.80p | 129.40p | 126.45p | 128.80p | 9415616 |
| 14/08/2024 | 127.40p | 128.60p | 127.20p | 127.40p | 3811379 |
| 13/08/2024 | 127.20p | 128.60p | 127.10p | 127.60p | 1736082 |
| 12/08/2024 | 125.80p | 128.00p | 125.80p | 127.60p | 1809343 |
| 09/08/2024 | 125.00p | 127.00p | 125.00p | 127.00p | 1809604 |
| 08/08/2024 | 124.00p | 125.80p | 123.50p | 125.80p | 1988967 |
| 07/08/2024 | 127.00p | 127.00p | 123.89p | 125.40p | 2357415 |
| 06/08/2024 | 126.60p | 127.00p | 125.03p | 125.40p | 4965915 |
| 05/08/2024 | 127.00p | 127.20p | 122.99p | 124.80p | 2860896 |
| 02/08/2024 | 130.00p | 131.20p | 127.00p | 127.80p | 2791071 |
| 01/08/2024 | 130.40p | 133.21p | 129.60p | 131.40p | 3607104 |
| 31/07/2024 | 128.80p | 130.80p | 128.80p | 130.80p | 5210333 |
| 30/07/2024 | 130.60p | 130.60p | 128.90p | 129.20p | 4672864 |
| 29/07/2024 | 131.20p | 133.00p | 129.40p | 130.20p | 3936827 |
| 26/07/2024 | 127.00p | 131.80p | 126.80p | 131.80p | 2719669 |
| 25/07/2024 | 126.60p | 127.93p | 125.56p | 127.80p | 1986682 |
| 24/07/2024 | 128.40p | 128.53p | 126.00p | 126.40p | 1953646 |
| 23/07/2024 | 128.60p | 129.25p | 127.60p | 129.20p | 1884529 |
| 22/07/2024 | 129.40p | 129.80p | 128.75p | 129.40p | 1324566 |
| 19/07/2024 | 128.80p | 129.40p | 128.00p | 129.00p | 1040089 |
| 18/07/2024 | 128.40p | 130.40p | 127.53p | 130.20p | 3865646 |
| 17/07/2024 | 128.00p | 128.60p | 127.33p | 128.00p | 2286432 |
| 16/07/2024 | 129.40p | 130.40p | 128.40p | 128.60p | 2599972 |
| 15/07/2024 | 130.60p | 131.96p | 129.38p | 130.00p | 2365562 |
| 12/07/2024 | 130.40p | 132.00p | 130.40p | 130.60p | 2601601 |
| 11/07/2024 | 128.80p | 131.80p | 127.91p | 131.80p | 3983140 |
| 10/07/2024 | 127.40p | 129.40p | 126.80p | 129.40p | 2994369 |
| 09/07/2024 | 126.40p | 127.20p | 125.80p | 127.20p | 2222307 |
| 08/07/2024 | 128.80p | 128.80p | 126.80p | 127.80p | 2783767 |
| 05/07/2024 | 128.00p | 130.40p | 127.23p | 127.80p | 3894329 |
| 04/07/2024 | 125.80p | 127.80p | 124.30p | 127.60p | 1758477 |
| 03/07/2024 | 126.00p | 126.00p | 124.16p | 125.80p | 3092910 |
| 02/07/2024 | 126.20p | 127.02p | 124.80p | 124.80p | 3777340 |
| 01/07/2024 | 127.00p | 128.20p | 126.00p | 126.20p | 2770203 |
| 28/06/2024 | 126.80p | 127.60p | 126.63p | 127.60p | 1733069 |
| 27/06/2024 | 126.60p | 127.40p | 126.40p | 127.00p | 4752842 |
| 26/06/2024 | 126.00p | 127.20p | 126.00p | 127.00p | 3132295 |
| 25/06/2024 | 126.00p | 127.00p | 125.98p | 126.80p | 2675861 |
| 24/06/2024 | 125.40p | 128.80p | 125.40p | 126.00p | 2595427 |
| 21/06/2024 | 125.00p | 126.89p | 125.00p | 126.20p | 2418836 |
| 20/06/2024 | 125.00p | 126.54p | 125.00p | 126.20p | 2533859 |
| 19/06/2024 | 127.00p | 127.00p | 125.02p | 125.20p | 3007460 |
| 18/06/2024 | 125.00p | 126.85p | 124.60p | 126.60p | 3548596 |
| 17/06/2024 | 124.80p | 125.60p | 124.20p | 124.80p | 5242344 |
| 14/06/2024 | 124.00p | 125.10p | 124.00p | 124.80p | 4782557 |
| 13/06/2024 | 124.60p | 126.00p | 123.75p | 124.00p | 4412640 |
| 12/06/2024 | 121.60p | 125.16p | 121.60p | 125.00p | 3075000 |
| 11/06/2024 | 122.60p | 123.80p | 121.40p | 121.60p | 2393684 |
| 10/06/2024 | 125.00p | 125.80p | 122.60p | 122.60p | 3038207 |
| 07/06/2024 | 127.20p | 127.20p | 124.80p | 124.80p | 2469874 |
| 06/06/2024 | 126.00p | 127.80p | 125.20p | 126.40p | 6874392 |
| 05/06/2024 | 124.60p | 126.20p | 124.60p | 126.20p | 3976129 |
| 04/06/2024 | 125.40p | 125.75p | 124.20p | 125.60p | 1630031 |
| 03/06/2024 | 125.00p | 126.20p | 124.69p | 126.00p | 2868838 |
| 31/05/2024 | 122.40p | 125.00p | 121.00p | 125.00p | 3118825 |
| 30/05/2024 | 122.40p | 122.40p | 120.80p | 121.80p | 4100670 |
| 29/05/2024 | 122.00p | 123.22p | 121.00p | 121.00p | 2337556 |
| 28/05/2024 | 121.00p | 124.60p | 121.00p | 122.20p | 2653693 |
| 24/05/2024 | 121.60p | 122.20p | 121.00p | 121.00p | 7364851 |
| 23/05/2024 | 125.60p | 127.00p | 121.60p | 122.00p | 3488449 |
| 22/05/2024 | 125.60p | 126.80p | 125.00p | 125.60p | 2496765 |
| 21/05/2024 | 126.40p | 127.00p | 125.20p | 125.40p | 2422804 |
| 20/05/2024 | 126.40p | 127.80p | 126.40p | 127.00p | 2237178 |
| 17/05/2024 | 128.00p | 128.51p | 126.40p | 126.40p | 2704233 |
| 16/05/2024 | 129.60p | 130.00p | 128.00p | 128.00p | 3194875 |
| 15/05/2024 | 126.20p | 129.60p | 125.60p | 129.60p | 5508725 |
| 14/05/2024 | 128.00p | 128.80p | 125.60p | 126.00p | 3496739 |
| 13/05/2024 | 129.00p | 130.60p | 128.00p | 128.00p | 4285375 |
| 10/05/2024 | 129.40p | 131.00p | 129.00p | 129.20p | 3058920 |
| 09/05/2024 | 129.00p | 130.25p | 128.60p | 130.00p | 4706370 |
| 08/05/2024 | 128.60p | 129.50p | 128.20p | 128.80p | 3388893 |
| 07/05/2024 | 128.20p | 129.60p | 128.12p | 129.00p | 3038317 |
| 03/05/2024 | 126.00p | 128.20p | 126.00p | 127.60p | 2342045 |
| 02/05/2024 | 125.80p | 127.80p | 125.40p | 127.60p | 4245850 |
| 01/05/2024 | 126.60p | 127.60p | 125.40p | 126.20p | 2383657 |
| 30/04/2024 | 126.80p | 127.60p | 125.80p | 126.60p | 2347089 |
| 29/04/2024 | 125.60p | 127.20p | 124.40p | 126.80p | 1853716 |
| 26/04/2024 | 123.60p | 125.79p | 123.60p | 124.40p | 2419484 |
| 25/04/2024 | 122.40p | 124.40p | 121.98p | 123.40p | 2322724 |
| 24/04/2024 | 125.40p | 125.80p | 121.73p | 122.20p | 2777370 |
| 23/04/2024 | 124.00p | 125.50p | 122.97p | 125.20p | 3352478 |
| 22/04/2024 | 121.80p | 123.99p | 121.20p | 123.20p | 3227573 |
| 19/04/2024 | 120.40p | 121.80p | 120.40p | 121.40p | 2812418 |
| 18/04/2024 | 120.80p | 121.60p | 120.25p | 121.40p | 2328707 |
| 17/04/2024 | 120.20p | 121.60p | 120.20p | 120.80p | 2232202 |
| 16/04/2024 | 121.80p | 121.80p | 120.00p | 120.40p | 2487493 |
| 15/04/2024 | 122.00p | 123.00p | 121.50p | 122.00p | 2451154 |
| 12/04/2024 | 121.60p | 123.00p | 121.00p | 122.80p | 3335060 |
| 11/04/2024 | 121.20p | 121.60p | 119.80p | 121.40p | 2953904 |
| 10/04/2024 | 124.80p | 126.00p | 124.20p | 124.60p | 14495183 |
| 09/04/2024 | 124.80p | 125.60p | 124.40p | 125.00p | 7668317 |
| 08/04/2024 | 124.80p | 125.60p | 124.40p | 124.80p | 2671989 |
| 05/04/2024 | 125.20p | 125.35p | 123.75p | 125.00p | 2275743 |
| 04/04/2024 | 124.20p | 126.00p | 123.70p | 126.00p | 4325295 |
| 03/04/2024 | 123.40p | 124.20p | 122.20p | 124.00p | 8451526 |
| 02/04/2024 | 123.80p | 125.00p | 122.40p | 123.00p | 3084499 |
| 28/03/2024 | 125.00p | 125.20p | 123.20p | 124.00p | 3950513 |
| 27/03/2024 | 125.20p | 125.60p | 124.00p | 125.60p | 5225241 |
| 26/03/2024 | 124.20p | 125.60p | 124.00p | 125.60p | 6420804 |
| 25/03/2024 | 125.00p | 125.97p | 123.80p | 124.00p | 11280439 |
| 22/03/2024 | 125.00p | 126.00p | 124.41p | 125.60p | 3076807 |
| 21/03/2024 | 123.80p | 125.60p | 123.20p | 124.80p | 5174052 |
| 20/03/2024 | 123.00p | 123.00p | 122.80p | 123.20p | 3417528 |
| 19/03/2024 | 123.00p | 123.40p | 121.80p | 122.80p | 4452342 |
| 18/03/2024 | 124.60p | 124.60p | 122.20p | 123.40p | 5364141 |
| 15/03/2024 | 122.20p | 124.20p | 122.20p | 124.20p | 5567198 |
| 14/03/2024 | 124.40p | 124.82p | 122.40p | 122.80p | 5753623 |
| 13/03/2024 | 124.80p | 125.36p | 124.60p | 124.80p | 4145067 |
*Close Price adjusted for both dividends and splits