Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Outperform Wheaton Precious Metals Corp.NPV (CDI) (WPM) by RBC Capital
- Buy Duke Capital Limited (DUKE) by Tom Winnifrith in ShareProphets
- Buy Duke Capital Limited (DUKE) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Hot Stock Rockets in ShareProphets
- Underperform Berkeley Group Holdings (The) (BKG) by RBC Capital
- Avoid XP Factory (XPF) by Steve Moore in ShareProphets
- Overweight CRH (CDI) (CRH) by Morgan Stanley
- Overweight Breedon Group (BREE) by Morgan Stanley
- Neutral Kingfisher (KGF) by UBS
- Underweight British American Tobacco (BATS) by Morgan Stanley
- Buy HSBC Holdings (HSBA) by Bank of America
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Citi
- Buy Applied Nutrition (APN) by Deutsche Bank
- Hold Wickes Group (WIX) by Deutsche Bank
- Buy Tesco (TSCO) by Deutsche Bank
- Sell Kingfisher (KGF) by Deutsche Bank
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
- Hold B&M European Value Retail S.A. (DI) (BME) by Deutsche Bank
- Outperform FirstGroup (FGP) by RBC Capital
- Watch Auto Trader Group (AUTO) by Paul Summers in The Motley Fool
Inland Homes (INL) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/10/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 02/10/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 29/09/2023 | 6.75p | 8.50p | 2.00p | 8.50p | 99841 |
| 28/09/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 27/09/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 26/09/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 25/09/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 22/09/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 21/09/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 20/09/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 19/09/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 18/09/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 15/09/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 14/09/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 13/09/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 12/09/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 11/09/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 08/09/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 07/09/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 06/09/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 05/09/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 04/09/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 01/09/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 31/08/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 30/08/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 29/08/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 25/08/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 24/08/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 23/08/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 22/08/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 21/08/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 18/08/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 17/08/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 16/08/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 15/08/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 14/08/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 11/08/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 10/08/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 09/08/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 08/08/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 07/08/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 04/08/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 03/08/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 02/08/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 01/08/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 31/07/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 28/07/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 27/07/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 26/07/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 25/07/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 24/07/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 21/07/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 20/07/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 19/07/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 18/07/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 17/07/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 14/07/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 13/07/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 12/07/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 11/07/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 10/07/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 07/07/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 06/07/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 05/07/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 04/07/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 03/07/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 30/06/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 29/06/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 28/06/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 27/06/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 26/06/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 23/06/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 22/06/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 21/06/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 20/06/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 19/06/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 16/06/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 15/06/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 14/06/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 13/06/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 12/06/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 09/06/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 08/06/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 07/06/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 06/06/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 05/06/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 02/06/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 01/06/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 31/05/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 30/05/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 26/05/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 25/05/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 24/05/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 23/05/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 22/05/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 19/05/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 18/05/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 17/05/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 16/05/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 15/05/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 12/05/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 11/05/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 10/05/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 09/05/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 05/05/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 04/05/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 03/05/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 02/05/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 28/04/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 27/04/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 26/04/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 25/04/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 24/04/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 21/04/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 20/04/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 19/04/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 18/04/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 17/04/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 14/04/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 13/04/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 12/04/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 11/04/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 06/04/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 05/04/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 04/04/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 03/04/2023 | 6.75p | 8.50p | 8.50p | 8.50p | 0 |
| 31/03/2023 | 6.75p | 10.00p | 6.50p | 8.50p | 3487400 |
| 30/03/2023 | 6.75p | 8.00p | 6.00p | 6.75p | 3110654 |
| 29/03/2023 | 5.00p | 5.50p | 4.83p | 5.00p | 327885 |
| 28/03/2023 | 5.25p | 5.50p | 4.75p | 5.50p | 1033977 |
| 27/03/2023 | 5.50p | 6.00p | 5.00p | 5.25p | 706264 |
| 24/03/2023 | 6.25p | 6.25p | 5.10p | 5.20p | 834645 |
| 23/03/2023 | 6.85p | 7.25p | 5.41p | 6.25p | 4327460 |
| 22/03/2023 | 7.25p | 7.50p | 7.00p | 7.25p | 595553 |
| 21/03/2023 | 7.25p | 7.50p | 7.00p | 7.25p | 576002 |
| 20/03/2023 | 8.00p | 8.50p | 7.00p | 7.25p | 423183 |
| 17/03/2023 | 8.00p | 8.30p | 7.48p | 8.00p | 1000713 |
| 16/03/2023 | 8.50p | 8.50p | 7.50p | 8.00p | 165812 |
| 15/03/2023 | 8.50p | 9.18p | 8.00p | 8.50p | 92841 |
| 14/03/2023 | 8.25p | 9.00p | 8.00p | 8.50p | 173329 |
| 13/03/2023 | 9.00p | 9.30p | 7.80p | 8.90p | 589265 |
| 10/03/2023 | 9.25p | 9.50p | 8.50p | 9.00p | 187070 |
| 09/03/2023 | 8.90p | 10.00p | 8.50p | 9.50p | 545762 |
| 08/03/2023 | 8.90p | 9.30p | 8.50p | 8.90p | 246951 |
| 07/03/2023 | 9.25p | 9.50p | 8.50p | 8.90p | 821294 |
| 06/03/2023 | 9.25p | 9.50p | 9.00p | 9.25p | 257490 |
| 03/03/2023 | 9.50p | 9.69p | 9.00p | 9.52p | 382849 |
| 02/03/2023 | 8.75p | 10.00p | 8.60p | 9.50p | 1791011 |
| 01/03/2023 | 5.00p | 9.00p | 5.00p | 8.75p | 3248546 |
| 28/02/2023 | 10.75p | 10.75p | 9.80p | 10.10p | 1806235 |
| 27/02/2023 | 10.63p | 11.00p | 10.00p | 10.75p | 636095 |
| 24/02/2023 | 11.13p | 11.50p | 10.25p | 10.63p | 566646 |
| 23/02/2023 | 11.25p | 11.50p | 10.75p | 11.13p | 194288 |
| 22/02/2023 | 11.75p | 12.00p | 10.50p | 11.25p | 528513 |
| 21/02/2023 | 12.63p | 12.63p | 11.50p | 11.75p | 613863 |
| 20/02/2023 | 15.00p | 15.00p | 11.50p | 12.63p | 3399755 |
| 17/02/2023 | 8.85p | 15.50p | 8.85p | 15.00p | 9697117 |
| 16/02/2023 | 8.75p | 9.00p | 8.70p | 8.85p | 375130 |
| 15/02/2023 | 8.35p | 9.00p | 8.30p | 8.75p | 379556 |
| 14/02/2023 | 8.35p | 8.50p | 8.20p | 8.35p | 457934 |
| 13/02/2023 | 8.35p | 8.50p | 8.10p | 8.35p | 249960 |
| 10/02/2023 | 8.70p | 8.80p | 8.20p | 8.35p | 1503121 |
| 09/02/2023 | 8.80p | 9.00p | 8.24p | 8.70p | 1169267 |
| 08/02/2023 | 9.60p | 9.70p | 8.30p | 8.80p | 1728485 |
| 07/02/2023 | 10.00p | 10.30p | 9.50p | 9.60p | 341755 |
| 06/02/2023 | 10.25p | 10.88p | 9.70p | 10.00p | 841398 |
| 03/02/2023 | 10.25p | 10.50p | 10.00p | 10.25p | 407171 |
| 02/02/2023 | 9.75p | 10.50p | 9.75p | 10.25p | 560839 |
| 01/02/2023 | 10.25p | 10.50p | 9.61p | 9.75p | 397162 |
| 31/01/2023 | 10.25p | 10.50p | 10.00p | 10.25p | 193037 |
| 30/01/2023 | 10.25p | 10.50p | 10.00p | 10.25p | 646538 |
| 27/01/2023 | 11.00p | 11.50p | 9.50p | 9.80p | 1955525 |
| 26/01/2023 | 11.38p | 11.50p | 9.60p | 11.00p | 2685358 |
| 25/01/2023 | 14.75p | 14.75p | 11.25p | 11.40p | 5188392 |
| 24/01/2023 | 17.63p | 18.00p | 17.50p | 17.50p | 212725 |
| 23/01/2023 | 17.63p | 17.85p | 17.50p | 17.63p | 446062 |
| 20/01/2023 | 17.68p | 17.75p | 17.60p | 17.63p | 299931 |
| 19/01/2023 | 17.75p | 17.80p | 17.24p | 17.68p | 736841 |
| 18/01/2023 | 18.25p | 18.50p | 17.33p | 17.75p | 738893 |
| 17/01/2023 | 18.13p | 19.00p | 18.13p | 18.25p | 783474 |
| 16/01/2023 | 21.50p | 21.70p | 17.00p | 18.00p | 2732975 |
| 13/01/2023 | 21.25p | 21.74p | 21.00p | 21.50p | 274293 |
| 12/01/2023 | 21.25p | 21.50p | 21.00p | 21.25p | 198472 |
| 11/01/2023 | 21.25p | 21.50p | 21.00p | 21.25p | 30583 |
| 10/01/2023 | 22.25p | 22.50p | 21.00p | 21.25p | 224446 |
| 09/01/2023 | 23.00p | 23.00p | 21.63p | 22.25p | 297812 |
| 06/01/2023 | 24.50p | 24.50p | 23.00p | 23.00p | 141278 |
| 05/01/2023 | 24.50p | 24.50p | 24.10p | 24.50p | 208205 |
| 04/01/2023 | 24.50p | 24.67p | 24.00p | 24.50p | 77691 |
| 03/01/2023 | 23.50p | 24.80p | 23.50p | 24.50p | 421317 |
| 30/12/2022 | 23.50p | 23.90p | 23.00p | 23.50p | 99178 |
| 29/12/2022 | 24.00p | 24.00p | 23.26p | 23.50p | 165908 |
| 28/12/2022 | 24.00p | 24.40p | 23.50p | 24.00p | 116098 |
| 23/12/2022 | 23.00p | 24.59p | 22.50p | 24.00p | 1104986 |
| 22/12/2022 | 22.25p | 23.49p | 22.05p | 23.00p | 389245 |
| 21/12/2022 | 22.25p | 22.50p | 22.00p | 22.25p | 163347 |
| 20/12/2022 | 20.50p | 22.50p | 20.50p | 22.25p | 320836 |
| 19/12/2022 | 20.50p | 21.11p | 20.40p | 20.50p | 139718 |
| 16/12/2022 | 20.75p | 21.00p | 20.00p | 20.50p | 150622 |
| 15/12/2022 | 21.10p | 21.20p | 20.50p | 20.50p | 427424 |
*Close Price adjusted for both dividends and splits