Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Indivior (INDV) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/08/2022 | 1,559.00p | 1,559.00p | 1,500.00p | 1,534.00p | 154221 |
| 09/08/2022 | 1,547.00p | 1,552.92p | 1,516.00p | 1,525.00p | 190306 |
| 08/08/2022 | 1,560.00p | 1,595.82p | 1,536.00p | 1,547.00p | 221194 |
| 05/08/2022 | 1,672.00p | 1,672.00p | 1,587.75p | 1,591.00p | 108651 |
| 04/08/2022 | 1,626.00p | 1,660.00p | 1,626.00p | 1,636.00p | 161808 |
| 03/08/2022 | 1,664.00p | 1,664.00p | 1,610.50p | 1,634.00p | 692120 |
| 02/08/2022 | 1,585.00p | 1,642.00p | 1,576.00p | 1,636.00p | 175665 |
| 01/08/2022 | 1,649.00p | 1,649.00p | 1,549.00p | 1,580.00p | 229982 |
| 29/07/2022 | 1,595.00p | 1,656.00p | 1,579.80p | 1,606.00p | 308397 |
| 28/07/2022 | 1,576.00p | 1,606.00p | 1,438.40p | 1,574.00p | 1546969 |
| 27/07/2022 | 1,515.00p | 1,547.00p | 1,503.00p | 1,540.00p | 192531 |
| 26/07/2022 | 1,572.00p | 1,584.00p | 1,525.00p | 1,541.00p | 201828 |
| 25/07/2022 | 1,510.00p | 1,583.00p | 1,510.00p | 1,573.00p | 152219 |
| 22/07/2022 | 1,525.00p | 1,578.00p | 1,525.00p | 1,551.00p | 195988 |
| 21/07/2022 | 1,495.00p | 1,533.00p | 1,470.80p | 1,529.00p | 251575 |
| 20/07/2022 | 1,545.00p | 1,546.00p | 1,495.00p | 1,495.00p | 232000 |
| 19/07/2022 | 1,500.00p | 1,547.00p | 1,482.00p | 1,544.00p | 703381 |
| 18/07/2022 | 1,528.00p | 1,544.00p | 1,509.24p | 1,529.00p | 156020 |
| 15/07/2022 | 1,500.00p | 1,527.00p | 1,489.00p | 1,527.00p | 130358 |
| 14/07/2022 | 1,519.00p | 1,519.00p | 1,481.00p | 1,490.00p | 202052 |
| 13/07/2022 | 1,515.00p | 1,522.00p | 1,476.00p | 1,513.00p | 179798 |
| 12/07/2022 | 1,550.00p | 1,551.00p | 1,500.75p | 1,503.00p | 125615 |
| 11/07/2022 | 1,525.00p | 1,550.00p | 1,519.00p | 1,549.00p | 174784 |
| 08/07/2022 | 1,565.00p | 1,586.00p | 1,530.00p | 1,543.00p | 334090 |
| 07/07/2022 | 1,525.00p | 1,580.95p | 1,525.00p | 1,562.00p | 428268 |
| 06/07/2022 | 1,509.00p | 1,534.00p | 1,501.00p | 1,529.00p | 476757 |
| 05/07/2022 | 1,589.00p | 1,589.00p | 1,494.00p | 1,497.00p | 297336 |
| 04/07/2022 | 1,525.00p | 1,569.00p | 1,522.00p | 1,549.00p | 842409 |
| 01/07/2022 | 1,513.00p | 1,547.00p | 1,494.00p | 1,523.00p | 168359 |
| 30/06/2022 | 1,550.00p | 1,560.00p | 1,525.48p | 1,546.00p | 152056 |
| 29/06/2022 | 1,621.00p | 1,621.00p | 1,529.00p | 1,552.00p | 185511 |
| 28/06/2022 | 1,595.00p | 1,601.00p | 1,564.00p | 1,568.00p | 382318 |
| 27/06/2022 | 1,542.00p | 1,597.00p | 1,539.48p | 1,587.00p | 293215 |
| 24/06/2022 | 1,541.00p | 1,564.00p | 1,533.00p | 1,563.00p | 251501 |
| 23/06/2022 | 1,470.00p | 1,516.00p | 1,451.00p | 1,516.00p | 273340 |
| 22/06/2022 | 1,441.00p | 1,469.00p | 1,420.00p | 1,460.00p | 439926 |
| 21/06/2022 | 1,403.00p | 1,478.00p | 1,403.00p | 1,447.00p | 140724 |
| 20/06/2022 | 1,401.00p | 1,442.00p | 1,401.00p | 1,412.00p | 184341 |
| 17/06/2022 | 1,412.00p | 1,454.00p | 1,400.00p | 1,426.00p | 846507 |
| 16/06/2022 | 1,424.00p | 1,447.00p | 1,394.00p | 1,412.00p | 554174 |
| 15/06/2022 | 1,409.00p | 1,420.00p | 1,391.00p | 1,415.00p | 169816 |
| 14/06/2022 | 1,424.00p | 1,442.00p | 1,369.51p | 1,392.00p | 241335 |
| 13/06/2022 | 1,500.00p | 1,500.00p | 1,407.00p | 1,417.00p | 176775 |
| 10/06/2022 | 1,525.00p | 1,525.00p | 1,450.00p | 1,459.00p | 289591 |
| 09/06/2022 | 1,570.00p | 1,582.00p | 1,450.72p | 1,504.00p | 510884 |
| 08/06/2022 | 1,658.00p | 1,658.00p | 1,582.00p | 1,582.00p | 163327 |
| 07/06/2022 | 1,634.00p | 1,649.00p | 1,624.00p | 1,645.00p | 306819 |
| 06/06/2022 | 1,673.00p | 1,696.00p | 1,628.00p | 1,647.00p | 140738 |
| 01/06/2022 | 1,656.00p | 1,674.00p | 1,625.00p | 1,659.00p | 174265 |
| 31/05/2022 | 1,650.00p | 1,672.00p | 1,628.00p | 1,654.00p | 374632 |
| 30/05/2022 | 1,616.00p | 1,646.00p | 1,606.00p | 1,631.00p | 222294 |
| 27/05/2022 | 1,597.00p | 1,617.00p | 1,574.00p | 1,611.00p | 128075 |
| 26/05/2022 | 1,550.00p | 1,579.00p | 1,529.00p | 1,579.00p | 282155 |
| 25/05/2022 | 1,575.00p | 1,586.00p | 1,527.00p | 1,536.00p | 238186 |
| 24/05/2022 | 1,600.00p | 1,609.00p | 1,563.00p | 1,563.00p | 286185 |
| 23/05/2022 | 1,584.00p | 1,614.00p | 1,573.44p | 1,609.00p | 165158 |
| 20/05/2022 | 1,535.00p | 1,586.00p | 1,527.00p | 1,571.00p | 469044 |
| 19/05/2022 | 1,507.00p | 1,519.00p | 1,474.49p | 1,516.00p | 192927 |
| 18/05/2022 | 1,495.00p | 1,540.84p | 1,495.00p | 1,511.00p | 560480 |
| 17/05/2022 | 1,519.00p | 1,526.00p | 1,490.00p | 1,512.00p | 368927 |
| 16/05/2022 | 1,470.00p | 1,495.00p | 1,453.00p | 1,485.00p | 196481 |
| 13/05/2022 | 1,446.00p | 1,485.00p | 1,429.00p | 1,475.00p | 231275 |
| 12/05/2022 | 1,415.00p | 1,432.00p | 1,389.00p | 1,425.00p | 231149 |
| 11/05/2022 | 1,448.00p | 1,448.00p | 1,397.00p | 1,427.00p | 416380 |
| 10/05/2022 | 1,424.00p | 1,435.00p | 1,396.00p | 1,411.00p | 169213 |
| 09/05/2022 | 1,465.00p | 1,477.00p | 1,414.00p | 1,414.00p | 180154 |
| 06/05/2022 | 1,485.00p | 1,494.00p | 1,461.00p | 1,481.00p | 365970 |
| 05/05/2022 | 1,562.00p | 1,562.00p | 1,493.00p | 1,493.00p | 179820 |
| 04/05/2022 | 1,510.00p | 1,551.00p | 1,510.00p | 1,520.00p | 214100 |
| 03/05/2022 | 1,565.00p | 1,571.00p | 1,512.00p | 1,535.00p | 386668 |
| 29/04/2022 | 1,669.00p | 1,669.00p | 1,544.00p | 1,566.00p | 553935 |
| 28/04/2022 | 1,647.00p | 1,696.00p | 1,576.70p | 1,653.00p | 691563 |
| 27/04/2022 | 1,633.00p | 1,634.00p | 1,601.54p | 1,615.00p | 329373 |
| 26/04/2022 | 1,633.00p | 1,659.00p | 1,621.00p | 1,631.00p | 275587 |
| 25/04/2022 | 1,590.00p | 1,624.00p | 1,566.00p | 1,618.00p | 159650 |
| 22/04/2022 | 1,606.00p | 1,631.00p | 1,592.00p | 1,598.00p | 170267 |
| 21/04/2022 | 1,625.00p | 1,645.00p | 1,620.47p | 1,629.00p | 199262 |
| 20/04/2022 | 1,617.00p | 1,638.35p | 1,597.00p | 1,625.00p | 212613 |
| 19/04/2022 | 1,627.00p | 1,632.00p | 1,606.00p | 1,619.00p | 177173 |
| 14/04/2022 | 1,685.00p | 1,685.00p | 1,629.00p | 1,639.00p | 215064 |
| 13/04/2022 | 1,685.00p | 1,700.00p | 1,654.00p | 1,673.00p | 792992 |
| 12/04/2022 | 1,625.00p | 1,684.00p | 1,625.00p | 1,684.00p | 297628 |
| 11/04/2022 | 1,594.00p | 1,670.00p | 1,594.00p | 1,670.00p | 371556 |
| 08/04/2022 | 1,571.00p | 1,640.00p | 1,571.00p | 1,640.00p | 343034 |
| 07/04/2022 | 1,550.00p | 1,629.27p | 1,550.00p | 1,591.00p | 261245 |
| 06/04/2022 | 1,518.00p | 1,585.00p | 1,514.00p | 1,580.00p | 533928 |
| 05/04/2022 | 1,457.00p | 1,519.00p | 1,444.65p | 1,519.00p | 1053111 |
| 04/04/2022 | 1,461.00p | 1,509.00p | 1,450.00p | 1,470.00p | 267018 |
| 01/04/2022 | 1,397.00p | 1,439.00p | 1,397.00p | 1,425.00p | 209898 |
| 31/03/2022 | 1,420.00p | 1,435.00p | 1,391.00p | 1,401.00p | 390090 |
| 30/03/2022 | 1,411.00p | 1,414.00p | 1,386.00p | 1,403.00p | 281268 |
| 29/03/2022 | 1,375.00p | 1,428.00p | 1,370.00p | 1,411.00p | 327531 |
| 28/03/2022 | 1,360.00p | 1,370.00p | 1,329.00p | 1,369.00p | 144709 |
| 25/03/2022 | 1,337.00p | 1,354.00p | 1,322.00p | 1,349.00p | 256197 |
| 24/03/2022 | 1,360.00p | 1,360.00p | 1,320.33p | 1,351.00p | 194302 |
| 23/03/2022 | 1,340.00p | 1,362.00p | 1,335.00p | 1,350.00p | 630097 |
| 22/03/2022 | 1,350.00p | 1,357.00p | 1,334.00p | 1,345.00p | 670227 |
| 21/03/2022 | 1,360.00p | 1,373.02p | 1,342.00p | 1,344.00p | 83253 |
| 18/03/2022 | 1,380.00p | 1,403.00p | 1,367.00p | 1,376.00p | 614464 |
| 17/03/2022 | 1,383.00p | 1,402.50p | 1,374.00p | 1,397.00p | 281467 |
| 16/03/2022 | 1,375.00p | 1,415.00p | 1,359.00p | 1,400.00p | 472169 |
| 15/03/2022 | 1,360.00p | 1,369.00p | 1,332.00p | 1,349.00p | 153957 |
| 14/03/2022 | 1,340.00p | 1,376.00p | 1,329.48p | 1,370.00p | 175005 |
| 11/03/2022 | 1,375.00p | 1,404.00p | 1,363.00p | 1,363.00p | 461155 |
| 10/03/2022 | 1,370.00p | 1,404.00p | 1,361.00p | 1,384.00p | 226586 |
| 09/03/2022 | 1,304.00p | 1,372.00p | 1,300.00p | 1,372.00p | 165974 |
| 08/03/2022 | 1,313.00p | 1,347.00p | 1,283.00p | 1,300.00p | 184924 |
| 07/03/2022 | 1,331.00p | 1,344.00p | 1,260.49p | 1,319.00p | 424032 |
| 04/03/2022 | 1,433.00p | 1,433.00p | 1,343.00p | 1,350.00p | 192920 |
| 03/03/2022 | 1,450.00p | 1,458.00p | 1,391.79p | 1,400.00p | 271723 |
| 02/03/2022 | 1,400.00p | 1,434.43p | 1,395.10p | 1,433.00p | 248257 |
| 01/03/2022 | 1,404.00p | 1,430.00p | 1,382.00p | 1,403.00p | 225016 |
| 28/02/2022 | 1,327.00p | 1,409.00p | 1,327.00p | 1,404.00p | 385446 |
| 25/02/2022 | 1,327.00p | 1,379.00p | 1,324.00p | 1,359.00p | 1044887 |
| 24/02/2022 | 1,321.00p | 1,370.00p | 1,319.00p | 1,343.00p | 320015 |
| 23/02/2022 | 1,400.00p | 1,426.00p | 1,347.00p | 1,347.00p | 520560 |
| 22/02/2022 | 1,348.00p | 1,400.00p | 1,336.00p | 1,400.00p | 281286 |
| 21/02/2022 | 1,350.00p | 1,409.00p | 1,340.00p | 1,368.00p | 790113 |
| 18/02/2022 | 1,350.00p | 1,379.00p | 1,327.52p | 1,361.00p | 507913 |
| 17/02/2022 | 1,285.00p | 1,375.00p | 1,285.00p | 1,342.00p | 821190 |
| 16/02/2022 | 1,162.00p | 1,309.00p | 1,140.00p | 1,299.00p | 955205 |
| 15/02/2022 | 1,075.00p | 1,146.23p | 1,075.00p | 1,139.00p | 326579 |
| 14/02/2022 | 1,104.00p | 1,114.00p | 1,076.00p | 1,096.00p | 303926 |
| 11/02/2022 | 1,102.00p | 1,125.00p | 1,088.24p | 1,115.00p | 312869 |
| 10/02/2022 | 1,065.00p | 1,110.00p | 1,065.00p | 1,102.00p | 249707 |
| 09/02/2022 | 1,087.00p | 1,096.12p | 1,066.00p | 1,088.00p | 209218 |
| 08/02/2022 | 1,060.00p | 1,078.00p | 1,052.00p | 1,060.00p | 206439 |
| 07/02/2022 | 1,088.00p | 1,097.02p | 1,054.00p | 1,068.00p | 272867 |
| 04/02/2022 | 1,107.00p | 1,111.00p | 1,078.00p | 1,088.00p | 169294 |
| 03/02/2022 | 1,137.00p | 1,139.00p | 1,081.00p | 1,100.00p | 228905 |
| 02/02/2022 | 1,111.00p | 1,153.00p | 1,111.00p | 1,125.00p | 148434 |
| 01/02/2022 | 1,121.00p | 1,157.00p | 1,114.75p | 1,139.00p | 142912 |
| 31/01/2022 | 1,125.00p | 1,149.00p | 1,124.00p | 1,125.00p | 193828 |
| 28/01/2022 | 1,132.00p | 1,163.00p | 1,125.00p | 1,125.00p | 220517 |
| 27/01/2022 | 1,127.00p | 1,164.00p | 1,123.00p | 1,160.00p | 147956 |
| 26/01/2022 | 1,135.00p | 1,144.91p | 1,118.00p | 1,140.00p | 120277 |
| 25/01/2022 | 1,138.00p | 1,151.00p | 1,120.00p | 1,127.00p | 182212 |
| 24/01/2022 | 1,150.00p | 1,173.52p | 1,124.00p | 1,124.00p | 235292 |
| 21/01/2022 | 1,191.00p | 1,207.00p | 1,166.00p | 1,166.00p | 235437 |
| 20/01/2022 | 1,175.00p | 1,205.00p | 1,153.00p | 1,200.00p | 232209 |
| 19/01/2022 | 1,130.00p | 1,171.00p | 1,130.00p | 1,159.00p | 924902 |
| 18/01/2022 | 1,162.00p | 1,169.69p | 1,139.00p | 1,158.00p | 330731 |
| 17/01/2022 | 1,133.00p | 1,175.00p | 1,127.00p | 1,161.00p | 266410 |
| 14/01/2022 | 1,112.00p | 1,136.00p | 1,108.00p | 1,133.00p | 186812 |
| 13/01/2022 | 1,120.00p | 1,137.00p | 1,120.00p | 1,121.00p | 713187 |
| 12/01/2022 | 1,162.00p | 1,162.00p | 1,133.64p | 1,150.00p | 221549 |
| 11/01/2022 | 1,122.00p | 1,137.00p | 1,118.00p | 1,137.00p | 230142 |
| 10/01/2022 | 1,184.00p | 1,184.00p | 1,108.43p | 1,120.00p | 510902 |
| 07/01/2022 | 1,200.00p | 1,200.00p | 1,150.51p | 1,154.00p | 151025 |
| 06/01/2022 | 1,189.00p | 1,194.00p | 1,159.00p | 1,174.00p | 252834 |
| 05/01/2022 | 1,215.00p | 1,238.00p | 1,208.00p | 1,210.00p | 172182 |
| 04/01/2022 | 1,290.00p | 1,290.00p | 1,211.00p | 1,216.00p | 316946 |
| 31/12/2021 | 1,307.00p | 1,307.00p | 1,266.11p | 1,285.00p | 106157 |
| 30/12/2021 | 1,272.00p | 1,303.00p | 1,272.00p | 1,280.00p | 98789 |
| 29/12/2021 | 1,296.00p | 1,324.45p | 1,296.00p | 1,300.00p | 209873 |
| 24/12/2021 | 1,300.00p | 1,319.00p | 1,275.63p | 1,293.00p | 37192 |
| 23/12/2021 | 1,291.00p | 1,328.00p | 1,291.00p | 1,298.00p | 173845 |
| 22/12/2021 | 1,241.00p | 1,308.00p | 1,241.00p | 1,303.00p | 209818 |
| 21/12/2021 | 1,296.00p | 1,306.83p | 1,254.00p | 1,258.00p | 426670 |
| 20/12/2021 | 1,248.00p | 1,291.00p | 1,225.00p | 1,288.00p | 300851 |
| 17/12/2021 | 1,269.00p | 1,269.00p | 1,225.00p | 1,259.00p | 2084505 |
| 16/12/2021 | 1,223.00p | 1,263.00p | 1,210.00p | 1,245.00p | 436526 |
| 15/12/2021 | 1,121.00p | 1,205.00p | 1,121.00p | 1,205.00p | 631000 |
| 14/12/2021 | 1,167.00p | 1,167.00p | 1,118.00p | 1,152.00p | 495815 |
| 13/12/2021 | 1,134.00p | 1,160.00p | 1,132.00p | 1,140.00p | 255698 |
| 10/12/2021 | 1,101.00p | 1,142.00p | 1,101.00p | 1,137.00p | 284470 |
| 09/12/2021 | 1,150.00p | 1,152.68p | 1,129.00p | 1,130.00p | 202141 |
| 08/12/2021 | 1,163.00p | 1,171.39p | 1,130.00p | 1,130.00p | 343259 |
| 07/12/2021 | 1,105.00p | 1,141.00p | 1,091.00p | 1,132.00p | 312460 |
| 06/12/2021 | 1,104.00p | 1,110.00p | 1,089.00p | 1,089.00p | 294616 |
| 03/12/2021 | 1,094.00p | 1,126.00p | 1,085.00p | 1,094.00p | 407648 |
| 02/12/2021 | 1,118.00p | 1,127.00p | 1,105.49p | 1,112.00p | 366327 |
| 01/12/2021 | 1,143.00p | 1,151.04p | 1,118.00p | 1,123.00p | 333985 |
| 30/11/2021 | 1,140.00p | 1,172.00p | 1,131.00p | 1,149.00p | 489089 |
| 29/11/2021 | 1,183.00p | 1,183.00p | 1,139.00p | 1,160.00p | 680682 |
| 26/11/2021 | 1,152.00p | 1,183.00p | 1,145.00p | 1,147.00p | 373091 |
| 25/11/2021 | 1,178.00p | 1,201.00p | 1,168.00p | 1,179.00p | 225564 |
| 24/11/2021 | 1,165.00p | 1,201.00p | 1,165.00p | 1,176.00p | 289056 |
| 23/11/2021 | 1,205.00p | 1,207.00p | 1,161.75p | 1,177.00p | 525701 |
| 22/11/2021 | 1,266.00p | 1,267.00p | 1,210.00p | 1,210.00p | 317489 |
| 19/11/2021 | 1,225.00p | 1,274.00p | 1,210.00p | 1,265.00p | 497658 |
| 18/11/2021 | 1,207.00p | 1,246.21p | 1,205.00p | 1,237.00p | 463897 |
| 17/11/2021 | 1,150.00p | 1,228.28p | 1,139.00p | 1,209.00p | 884920 |
| 16/11/2021 | 1,164.00p | 1,194.00p | 1,150.00p | 1,160.00p | 709549 |
| 15/11/2021 | 1,160.00p | 1,175.00p | 1,142.62p | 1,164.00p | 390312 |
| 12/11/2021 | 1,167.00p | 1,255.50p | 1,151.00p | 1,161.00p | 496907 |
| 11/11/2021 | 1,224.00p | 1,247.00p | 1,165.76p | 1,172.00p | 839409 |
| 10/11/2021 | 1,280.00p | 1,297.00p | 1,189.00p | 1,228.00p | 4335137 |
| 09/11/2021 | 1,310.00p | 1,325.00p | 1,303.00p | 1,303.00p | 389925 |
| 08/11/2021 | 1,300.00p | 1,325.00p | 1,272.00p | 1,308.00p | 306079 |
| 05/11/2021 | 1,301.00p | 1,326.00p | 1,271.00p | 1,271.00p | 473855 |
| 04/11/2021 | 1,279.00p | 1,326.67p | 1,279.00p | 1,302.00p | 898471 |
| 03/11/2021 | 1,245.00p | 1,290.00p | 1,239.00p | 1,290.00p | 1047888 |
| 02/11/2021 | 1,226.00p | 1,257.13p | 1,226.00p | 1,250.00p | 406963 |
| 01/11/2021 | 1,221.00p | 1,256.00p | 1,210.00p | 1,233.00p | 435308 |
| 29/10/2021 | 1,224.00p | 1,233.00p | 1,182.00p | 1,216.00p | 417843 |
| 28/10/2021 | 1,200.00p | 1,238.00p | 1,138.92p | 1,230.00p | 618888 |
| 27/10/2021 | 1,196.00p | 1,200.00p | 1,173.00p | 1,175.00p | 430670 |
| 26/10/2021 | 1,190.00p | 1,198.00p | 1,178.00p | 1,180.00p | 1032891 |
| 25/10/2021 | 1,170.00p | 1,209.00p | 1,153.00p | 1,190.00p | 512794 |
*Close Price adjusted for both dividends and splits