Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Indivior (INDV) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2024 | 1,683.00p | 1,705.00p | 1,665.00p | 1,675.00p | 544431 |
| 11/03/2024 | 1,658.00p | 1,670.00p | 1,609.00p | 1,650.00p | 307947 |
| 08/03/2024 | 1,692.00p | 1,719.00p | 1,647.00p | 1,671.00p | 257076 |
| 07/03/2024 | 1,696.00p | 1,732.00p | 1,686.00p | 1,718.00p | 199016 |
| 06/03/2024 | 1,700.00p | 1,726.00p | 1,675.00p | 1,719.00p | 195188 |
| 05/03/2024 | 1,730.00p | 1,770.00p | 1,698.00p | 1,705.00p | 231044 |
| 04/03/2024 | 1,763.00p | 1,770.00p | 1,632.00p | 1,735.00p | 597116 |
| 01/03/2024 | 1,704.00p | 1,770.00p | 1,681.00p | 1,764.00p | 378639 |
| 29/02/2024 | 1,740.00p | 1,750.00p | 1,715.00p | 1,715.00p | 579568 |
| 28/02/2024 | 1,727.00p | 1,745.00p | 1,702.00p | 1,719.00p | 403833 |
| 27/02/2024 | 1,686.00p | 1,725.00p | 1,671.00p | 1,725.00p | 375832 |
| 26/02/2024 | 1,691.00p | 1,727.00p | 1,656.00p | 1,699.00p | 506742 |
| 23/02/2024 | 1,655.00p | 1,709.00p | 1,595.57p | 1,687.00p | 775856 |
| 22/02/2024 | 1,470.00p | 1,685.00p | 1,462.28p | 1,660.00p | 1062647 |
| 21/02/2024 | 1,300.00p | 1,356.00p | 1,292.00p | 1,356.00p | 664465 |
| 20/02/2024 | 1,381.00p | 1,384.00p | 1,314.00p | 1,314.00p | 237090 |
| 19/02/2024 | 1,404.00p | 1,407.00p | 1,338.00p | 1,347.00p | 348058 |
| 16/02/2024 | 1,429.00p | 1,443.00p | 1,404.00p | 1,404.00p | 266263 |
| 15/02/2024 | 1,430.00p | 1,440.00p | 1,417.00p | 1,428.00p | 260366 |
| 14/02/2024 | 1,410.00p | 1,430.00p | 1,387.00p | 1,430.00p | 161791 |
| 13/02/2024 | 1,422.00p | 1,424.00p | 1,385.00p | 1,401.00p | 215220 |
| 12/02/2024 | 1,431.00p | 1,431.00p | 1,379.00p | 1,400.00p | 408786 |
| 09/02/2024 | 1,402.00p | 1,410.00p | 1,371.00p | 1,388.00p | 218469 |
| 08/02/2024 | 1,369.00p | 1,381.00p | 1,361.00p | 1,372.00p | 372567 |
| 07/02/2024 | 1,377.00p | 1,399.00p | 1,367.00p | 1,376.00p | 222789 |
| 06/02/2024 | 1,370.00p | 1,397.00p | 1,358.00p | 1,383.00p | 374026 |
| 05/02/2024 | 1,369.00p | 1,394.76p | 1,357.00p | 1,363.00p | 284505 |
| 02/02/2024 | 1,371.00p | 1,401.00p | 1,361.37p | 1,363.00p | 206861 |
| 01/02/2024 | 1,358.00p | 1,397.00p | 1,349.00p | 1,351.00p | 157082 |
| 31/01/2024 | 1,358.00p | 1,396.00p | 1,358.00p | 1,387.00p | 526478 |
| 30/01/2024 | 1,365.00p | 1,400.00p | 1,349.00p | 1,358.00p | 203283 |
| 29/01/2024 | 1,363.00p | 1,378.00p | 1,346.00p | 1,355.00p | 199661 |
| 26/01/2024 | 1,398.00p | 1,406.00p | 1,368.00p | 1,368.00p | 300534 |
| 25/01/2024 | 1,397.00p | 1,418.00p | 1,387.00p | 1,403.00p | 267891 |
| 24/01/2024 | 1,359.00p | 1,404.00p | 1,343.00p | 1,404.00p | 615309 |
| 23/01/2024 | 1,304.00p | 1,357.00p | 1,301.00p | 1,350.00p | 784868 |
| 22/01/2024 | 1,249.00p | 1,279.00p | 1,234.00p | 1,275.00p | 614055 |
| 19/01/2024 | 1,237.00p | 1,237.00p | 1,204.00p | 1,230.00p | 206523 |
| 18/01/2024 | 1,215.00p | 1,227.00p | 1,203.00p | 1,204.00p | 323631 |
| 17/01/2024 | 1,226.00p | 1,243.00p | 1,215.00p | 1,225.00p | 251515 |
| 16/01/2024 | 1,233.00p | 1,237.00p | 1,199.00p | 1,231.00p | 153519 |
| 15/01/2024 | 1,212.00p | 1,230.00p | 1,211.00p | 1,215.00p | 144064 |
| 12/01/2024 | 1,200.00p | 1,237.00p | 1,200.00p | 1,230.00p | 139141 |
| 11/01/2024 | 1,220.00p | 1,240.00p | 1,209.00p | 1,212.00p | 327998 |
| 10/01/2024 | 1,203.00p | 1,210.00p | 1,184.00p | 1,202.00p | 169403 |
| 09/01/2024 | 1,214.00p | 1,216.00p | 1,196.00p | 1,210.00p | 193071 |
| 08/01/2024 | 1,166.00p | 1,203.00p | 1,159.00p | 1,203.00p | 336013 |
| 05/01/2024 | 1,201.00p | 1,210.00p | 1,175.00p | 1,184.00p | 247827 |
| 04/01/2024 | 1,208.00p | 1,219.00p | 1,185.00p | 1,196.00p | 268764 |
| 03/01/2024 | 1,217.00p | 1,224.00p | 1,190.00p | 1,199.00p | 2053274 |
| 02/01/2024 | 1,213.00p | 1,216.60p | 1,186.00p | 1,208.00p | 215863 |
| 29/12/2023 | 1,154.00p | 1,199.00p | 1,154.00p | 1,185.00p | 89474 |
| 28/12/2023 | 1,196.00p | 1,211.00p | 1,164.00p | 1,182.00p | 184460 |
| 27/12/2023 | 1,180.00p | 1,199.00p | 1,178.00p | 1,190.00p | 400259 |
| 22/12/2023 | 1,180.00p | 1,185.00p | 1,165.00p | 1,174.00p | 128836 |
| 21/12/2023 | 1,200.00p | 1,200.00p | 1,144.00p | 1,171.00p | 311645 |
| 20/12/2023 | 1,155.00p | 1,199.00p | 1,150.00p | 1,178.00p | 287476 |
| 19/12/2023 | 1,140.00p | 1,155.00p | 1,125.00p | 1,147.00p | 483811 |
| 18/12/2023 | 1,137.00p | 1,170.00p | 1,130.00p | 1,135.00p | 478723 |
| 15/12/2023 | 1,201.00p | 1,248.00p | 1,137.00p | 1,137.00p | 821003 |
| 14/12/2023 | 1,183.00p | 1,235.00p | 1,158.00p | 1,230.00p | 331066 |
| 13/12/2023 | 1,153.00p | 1,174.00p | 1,147.00p | 1,165.00p | 240209 |
| 12/12/2023 | 1,180.00p | 1,189.00p | 1,146.00p | 1,153.00p | 1004238 |
| 11/12/2023 | 1,170.00p | 1,202.00p | 1,170.00p | 1,178.00p | 233664 |
| 08/12/2023 | 1,194.00p | 1,202.00p | 1,171.00p | 1,192.00p | 350069 |
| 07/12/2023 | 1,184.00p | 1,199.00p | 1,156.00p | 1,180.00p | 487476 |
| 06/12/2023 | 1,246.00p | 1,263.00p | 1,185.00p | 1,185.00p | 682436 |
| 05/12/2023 | 1,323.00p | 1,380.00p | 1,251.00p | 1,251.00p | 615225 |
| 04/12/2023 | 1,299.00p | 1,329.00p | 1,292.00p | 1,319.00p | 206702 |
| 01/12/2023 | 1,280.00p | 1,303.00p | 1,272.00p | 1,300.00p | 183034 |
| 30/11/2023 | 1,302.00p | 1,317.00p | 1,273.00p | 1,288.00p | 761374 |
| 29/11/2023 | 1,238.00p | 1,302.00p | 1,226.00p | 1,300.00p | 685577 |
| 28/11/2023 | 1,253.00p | 1,262.00p | 1,221.00p | 1,238.00p | 400545 |
| 27/11/2023 | 1,286.00p | 1,338.00p | 1,262.00p | 1,262.00p | 386227 |
| 24/11/2023 | 1,344.00p | 1,358.00p | 1,308.00p | 1,308.00p | 144099 |
| 23/11/2023 | 1,301.00p | 1,367.00p | 1,301.00p | 1,350.00p | 129144 |
| 22/11/2023 | 1,314.00p | 1,360.00p | 1,314.00p | 1,335.00p | 250840 |
| 21/11/2023 | 1,351.00p | 1,384.00p | 1,343.00p | 1,346.00p | 166478 |
| 20/11/2023 | 1,354.00p | 1,375.00p | 1,334.00p | 1,350.00p | 264584 |
| 17/11/2023 | 1,299.00p | 1,358.00p | 1,291.00p | 1,330.00p | 908713 |
| 16/11/2023 | 1,349.00p | 1,349.00p | 1,294.00p | 1,299.00p | 171554 |
| 15/11/2023 | 1,345.00p | 1,366.00p | 1,291.00p | 1,317.00p | 301241 |
| 14/11/2023 | 1,264.00p | 1,356.00p | 1,249.00p | 1,347.00p | 279423 |
| 13/11/2023 | 1,292.00p | 1,311.00p | 1,241.00p | 1,259.00p | 429593 |
| 10/11/2023 | 1,370.00p | 1,372.00p | 1,252.00p | 1,293.00p | 677849 |
| 09/11/2023 | 1,539.00p | 1,539.00p | 1,351.00p | 1,376.00p | 388318 |
| 08/11/2023 | 1,550.00p | 1,595.00p | 1,537.00p | 1,539.00p | 143607 |
| 07/11/2023 | 1,561.00p | 1,611.00p | 1,538.00p | 1,559.00p | 172575 |
| 06/11/2023 | 1,610.00p | 1,624.00p | 1,573.00p | 1,575.00p | 83718 |
| 03/11/2023 | 1,635.00p | 1,659.00p | 1,600.00p | 1,611.00p | 109733 |
| 02/11/2023 | 1,612.00p | 1,655.00p | 1,582.00p | 1,638.00p | 290807 |
| 01/11/2023 | 1,586.00p | 1,605.00p | 1,565.00p | 1,593.00p | 175469 |
| 31/10/2023 | 1,566.00p | 1,602.12p | 1,566.00p | 1,575.00p | 380813 |
| 30/10/2023 | 1,576.00p | 1,604.00p | 1,557.00p | 1,584.00p | 159208 |
| 27/10/2023 | 1,589.00p | 1,613.00p | 1,565.00p | 1,576.00p | 153037 |
| 26/10/2023 | 1,625.00p | 1,652.00p | 1,590.00p | 1,590.00p | 553279 |
| 25/10/2023 | 1,627.00p | 1,666.00p | 1,596.00p | 1,643.00p | 268509 |
| 24/10/2023 | 1,626.00p | 1,636.00p | 1,558.00p | 1,618.00p | 260438 |
| 23/10/2023 | 1,581.00p | 1,652.00p | 1,513.00p | 1,587.00p | 470143 |
| 20/10/2023 | 1,532.00p | 1,532.05p | 1,497.00p | 1,509.00p | 317979 |
| 19/10/2023 | 1,535.00p | 1,549.00p | 1,517.00p | 1,532.00p | 258909 |
| 18/10/2023 | 1,558.00p | 1,596.00p | 1,540.00p | 1,548.00p | 311888 |
| 17/10/2023 | 1,572.00p | 1,590.00p | 1,546.00p | 1,575.00p | 211747 |
| 16/10/2023 | 1,614.00p | 1,614.00p | 1,550.00p | 1,560.00p | 275404 |
| 13/10/2023 | 1,597.00p | 1,627.00p | 1,570.00p | 1,576.00p | 180703 |
| 12/10/2023 | 1,648.00p | 1,668.00p | 1,623.00p | 1,628.00p | 146371 |
| 11/10/2023 | 1,676.00p | 1,690.00p | 1,645.00p | 1,648.00p | 155041 |
| 10/10/2023 | 1,669.00p | 1,702.00p | 1,638.00p | 1,676.00p | 154285 |
| 09/10/2023 | 1,630.00p | 1,665.00p | 1,613.00p | 1,636.00p | 326049 |
| 06/10/2023 | 1,657.00p | 1,657.00p | 1,622.00p | 1,646.00p | 172618 |
| 05/10/2023 | 1,636.00p | 1,657.00p | 1,631.00p | 1,641.00p | 147114 |
| 04/10/2023 | 1,662.00p | 1,681.00p | 1,621.00p | 1,625.00p | 228022 |
| 03/10/2023 | 1,710.00p | 1,743.00p | 1,659.00p | 1,662.00p | 134502 |
| 02/10/2023 | 1,818.00p | 1,829.00p | 1,726.00p | 1,726.00p | 210470 |
| 29/09/2023 | 1,726.00p | 1,808.00p | 1,723.00p | 1,779.00p | 239766 |
| 28/09/2023 | 1,752.00p | 1,772.00p | 1,751.00p | 1,763.00p | 75713 |
| 27/09/2023 | 1,782.00p | 1,786.00p | 1,758.00p | 1,760.00p | 405244 |
| 26/09/2023 | 1,765.00p | 1,787.00p | 1,761.00p | 1,776.00p | 99590 |
| 25/09/2023 | 1,760.00p | 1,803.00p | 1,756.00p | 1,780.00p | 103399 |
| 22/09/2023 | 1,728.00p | 1,811.00p | 1,728.00p | 1,792.00p | 310309 |
| 21/09/2023 | 1,750.00p | 1,790.00p | 1,750.00p | 1,761.00p | 117897 |
| 20/09/2023 | 1,706.00p | 1,780.00p | 1,706.00p | 1,764.00p | 209125 |
| 19/09/2023 | 1,720.00p | 1,755.00p | 1,720.00p | 1,745.00p | 72410 |
| 18/09/2023 | 1,785.00p | 1,805.00p | 1,742.00p | 1,753.00p | 144332 |
| 15/09/2023 | 1,845.00p | 1,877.20p | 1,809.00p | 1,809.00p | 456176 |
| 14/09/2023 | 1,818.00p | 1,856.00p | 1,806.00p | 1,856.00p | 162161 |
| 13/09/2023 | 1,802.00p | 1,818.00p | 1,798.00p | 1,815.00p | 153428 |
| 12/09/2023 | 1,800.00p | 1,840.00p | 1,798.00p | 1,821.00p | 109428 |
| 11/09/2023 | 1,800.00p | 1,839.00p | 1,784.00p | 1,812.00p | 264230 |
| 08/09/2023 | 1,803.00p | 1,843.00p | 1,794.00p | 1,836.00p | 97547 |
| 07/09/2023 | 1,769.00p | 1,823.00p | 1,758.00p | 1,812.00p | 74578 |
| 06/09/2023 | 1,774.00p | 1,802.00p | 1,774.00p | 1,798.00p | 116407 |
| 05/09/2023 | 1,818.00p | 1,841.00p | 1,804.00p | 1,813.00p | 77650 |
| 04/09/2023 | 1,800.00p | 1,850.00p | 1,800.00p | 1,822.00p | 58179 |
| 01/09/2023 | 1,803.00p | 1,827.00p | 1,781.00p | 1,819.00p | 101039 |
| 31/08/2023 | 1,801.00p | 1,853.00p | 1,796.00p | 1,820.00p | 377849 |
| 30/08/2023 | 1,767.00p | 1,795.00p | 1,767.00p | 1,792.00p | 152413 |
| 29/08/2023 | 1,777.00p | 1,783.00p | 1,761.00p | 1,779.00p | 397872 |
| 25/08/2023 | 1,770.00p | 1,774.00p | 1,719.00p | 1,754.00p | 177633 |
| 24/08/2023 | 1,836.00p | 1,842.00p | 1,764.00p | 1,773.00p | 163673 |
| 23/08/2023 | 1,831.00p | 1,847.00p | 1,818.00p | 1,820.00p | 151522 |
| 22/08/2023 | 1,808.00p | 1,857.20p | 1,808.00p | 1,842.00p | 199866 |
| 21/08/2023 | 1,795.00p | 1,842.00p | 1,773.00p | 1,829.00p | 342552 |
| 18/08/2023 | 1,804.00p | 1,810.00p | 1,744.00p | 1,759.00p | 1086451 |
| 17/08/2023 | 1,759.00p | 1,826.00p | 1,759.00p | 1,805.00p | 140991 |
| 16/08/2023 | 1,810.00p | 1,828.00p | 1,792.12p | 1,817.00p | 115320 |
| 15/08/2023 | 1,839.00p | 1,840.40p | 1,809.00p | 1,822.00p | 146371 |
| 14/08/2023 | 1,838.00p | 1,861.00p | 1,818.00p | 1,833.00p | 98005 |
| 11/08/2023 | 1,850.00p | 1,864.00p | 1,823.00p | 1,860.00p | 131819 |
| 10/08/2023 | 1,862.00p | 1,895.00p | 1,862.00p | 1,870.00p | 225710 |
| 09/08/2023 | 1,866.00p | 1,885.00p | 1,850.26p | 1,885.00p | 542103 |
| 08/08/2023 | 1,825.00p | 1,866.00p | 1,806.00p | 1,858.00p | 166752 |
| 07/08/2023 | 1,815.00p | 1,849.00p | 1,815.00p | 1,837.00p | 167945 |
| 04/08/2023 | 1,823.00p | 1,848.00p | 1,804.00p | 1,845.00p | 299981 |
| 03/08/2023 | 1,779.00p | 1,811.00p | 1,761.00p | 1,797.00p | 251492 |
| 02/08/2023 | 1,783.00p | 1,783.00p | 1,742.00p | 1,779.00p | 145424 |
| 01/08/2023 | 1,752.00p | 1,800.00p | 1,730.00p | 1,788.00p | 224377 |
| 31/07/2023 | 1,770.00p | 1,772.00p | 1,736.00p | 1,753.00p | 289123 |
| 28/07/2023 | 1,864.00p | 1,885.00p | 1,767.00p | 1,772.00p | 372394 |
| 27/07/2023 | 1,862.00p | 1,927.00p | 1,725.40p | 1,825.00p | 1170152 |
| 26/07/2023 | 1,854.00p | 1,889.00p | 1,840.00p | 1,874.00p | 296713 |
| 25/07/2023 | 1,850.00p | 1,891.00p | 1,850.00p | 1,882.00p | 96052 |
| 24/07/2023 | 1,850.00p | 1,938.00p | 1,850.00p | 1,877.00p | 296436 |
| 21/07/2023 | 1,851.00p | 1,915.00p | 1,851.00p | 1,885.00p | 204549 |
| 20/07/2023 | 1,887.00p | 1,887.00p | 1,841.00p | 1,884.00p | 202159 |
| 19/07/2023 | 1,762.00p | 1,852.00p | 1,762.00p | 1,850.00p | 360320 |
| 18/07/2023 | 1,751.00p | 1,787.00p | 1,729.00p | 1,780.00p | 667906 |
| 17/07/2023 | 1,729.00p | 1,752.00p | 1,727.96p | 1,738.00p | 190919 |
| 14/07/2023 | 1,730.00p | 1,756.00p | 1,727.00p | 1,741.00p | 213723 |
| 13/07/2023 | 1,790.00p | 1,803.00p | 1,760.73p | 1,765.00p | 158595 |
| 12/07/2023 | 1,797.00p | 1,797.00p | 1,741.00p | 1,780.00p | 479145 |
| 11/07/2023 | 1,771.00p | 1,780.00p | 1,742.00p | 1,757.00p | 204472 |
| 10/07/2023 | 1,794.00p | 1,825.00p | 1,766.00p | 1,771.00p | 257630 |
| 07/07/2023 | 1,721.00p | 1,816.00p | 1,720.15p | 1,801.00p | 214283 |
| 06/07/2023 | 1,807.00p | 1,807.00p | 1,750.00p | 1,760.00p | 462445 |
| 05/07/2023 | 1,819.00p | 1,845.00p | 1,775.00p | 1,799.00p | 2783998 |
| 04/07/2023 | 1,774.00p | 1,826.00p | 1,774.00p | 1,811.00p | 2687668 |
| 03/07/2023 | 1,830.00p | 1,877.00p | 1,804.00p | 1,805.00p | 1028748 |
| 30/06/2023 | 1,786.00p | 1,850.20p | 1,782.00p | 1,823.00p | 1336688 |
| 29/06/2023 | 1,771.00p | 1,796.00p | 1,752.22p | 1,787.00p | 107581 |
| 28/06/2023 | 1,782.00p | 1,783.00p | 1,752.00p | 1,772.00p | 237055 |
| 27/06/2023 | 1,841.00p | 1,841.00p | 1,768.00p | 1,779.00p | 270474 |
| 26/06/2023 | 1,799.00p | 1,818.00p | 1,777.00p | 1,802.00p | 239947 |
| 23/06/2023 | 1,783.00p | 1,817.00p | 1,781.00p | 1,786.00p | 165033 |
| 22/06/2023 | 1,781.00p | 1,790.00p | 1,754.00p | 1,787.00p | 140221 |
| 21/06/2023 | 1,753.00p | 1,794.00p | 1,753.00p | 1,781.00p | 190696 |
| 20/06/2023 | 1,753.00p | 1,780.00p | 1,713.46p | 1,769.00p | 244710 |
| 19/06/2023 | 1,750.00p | 1,757.00p | 1,718.00p | 1,725.00p | 638965 |
| 16/06/2023 | 1,821.00p | 1,821.00p | 1,753.00p | 1,761.00p | 516962 |
| 15/06/2023 | 1,751.00p | 1,781.40p | 1,745.00p | 1,772.00p | 230000 |
| 14/06/2023 | 1,744.00p | 1,784.00p | 1,732.00p | 1,750.00p | 1224853 |
| 13/06/2023 | 1,743.00p | 1,757.00p | 1,716.00p | 1,732.00p | 234440 |
| 12/06/2023 | 1,714.00p | 1,769.40p | 1,714.00p | 1,745.00p | 638103 |
| 09/06/2023 | 1,705.00p | 1,716.00p | 1,670.00p | 1,710.00p | 98579 |
| 08/06/2023 | 1,710.00p | 1,730.00p | 1,692.00p | 1,701.00p | 332850 |
| 07/06/2023 | 1,678.00p | 1,746.00p | 1,678.00p | 1,716.00p | 627633 |
| 06/06/2023 | 1,600.00p | 1,681.00p | 1,595.80p | 1,681.00p | 914586 |
| 05/06/2023 | 1,575.00p | 1,664.77p | 1,569.00p | 1,590.00p | 579772 |
| 02/06/2023 | 1,495.00p | 1,495.00p | 1,448.75p | 1,475.00p | 150882 |
| 01/06/2023 | 1,440.00p | 1,464.00p | 1,440.00p | 1,450.00p | 112464 |
*Close Price adjusted for both dividends and splits