Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
Ince Group (The) (INCE) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/01/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 18/01/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 17/01/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 16/01/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 13/01/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 12/01/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 11/01/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 10/01/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 09/01/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 06/01/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 05/01/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 04/01/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 03/01/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 30/12/2016 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 29/12/2016 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 28/12/2016 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 23/12/2016 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 22/12/2016 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 21/12/2016 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 20/12/2016 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 19/12/2016 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 16/12/2016 | 96.00p | 112.00p | 96.00p | 96.00p | 0 |
| 15/12/2016 | 104.00p | 107.20p | 81.60p | 96.00p | 423 |
| 14/12/2016 | 104.00p | 104.00p | 96.32p | 104.00p | 219 |
| 13/12/2016 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 12/12/2016 | 104.00p | 104.00p | 88.00p | 104.00p | 385 |
| 09/12/2016 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 08/12/2016 | 120.00p | 120.00p | 96.00p | 104.00p | 312 |
| 07/12/2016 | 112.00p | 112.00p | 96.64p | 112.00p | 3438 |
| 06/12/2016 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 05/12/2016 | 112.00p | 112.00p | 97.92p | 112.00p | 156 |
| 02/12/2016 | 96.00p | 121.60p | 96.00p | 112.00p | 6763 |
| 01/12/2016 | 120.00p | 120.00p | 96.00p | 96.00p | 3672 |
| 30/11/2016 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 29/11/2016 | 96.00p | 144.00p | 96.00p | 128.00p | 22893 |
| 28/11/2016 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 25/11/2016 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 24/11/2016 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 23/11/2016 | 88.00p | 109.76p | 88.00p | 96.00p | 1650 |
| 22/11/2016 | 96.00p | 96.00p | 83.20p | 88.00p | 781 |
| 21/11/2016 | 104.00p | 104.00p | 84.80p | 96.00p | 781 |
| 18/11/2016 | 112.00p | 124.80p | 96.64p | 104.00p | 8846 |
| 17/11/2016 | 80.00p | 118.40p | 80.00p | 104.00p | 3977 |
| 16/11/2016 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 15/11/2016 | 80.00p | 91.20p | 80.00p | 80.00p | 20 |
| 14/11/2016 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 11/11/2016 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 10/11/2016 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 09/11/2016 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 08/11/2016 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 07/11/2016 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 04/11/2016 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 03/11/2016 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 02/11/2016 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 01/11/2016 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 31/10/2016 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 28/10/2016 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 27/10/2016 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 26/10/2016 | 80.00p | 80.00p | 67.20p | 80.00p | 38 |
| 25/10/2016 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 24/10/2016 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 21/10/2016 | 80.00p | 80.00p | 67.20p | 80.00p | 188 |
| 20/10/2016 | 80.00p | 80.00p | 67.20p | 80.00p | 781 |
| 19/10/2016 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 18/10/2016 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 17/10/2016 | 80.00p | 96.00p | 80.00p | 80.00p | 0 |
| 14/10/2016 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 13/10/2016 | 80.00p | 91.20p | 80.00p | 80.00p | 20 |
| 12/10/2016 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 11/10/2016 | 80.00p | 91.20p | 80.00p | 80.00p | 377 |
| 10/10/2016 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 07/10/2016 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 06/10/2016 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 05/10/2016 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 04/10/2016 | 80.00p | 80.00p | 67.20p | 80.00p | 176 |
| 03/10/2016 | 96.00p | 96.00p | 64.00p | 80.00p | 2500 |
| 30/09/2016 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 29/09/2016 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 28/09/2016 | 96.00p | 99.20p | 96.00p | 96.00p | 391 |
| 27/09/2016 | 96.00p | 96.00p | 80.64p | 96.00p | 1250 |
| 26/09/2016 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 23/09/2016 | 96.00p | 105.60p | 96.00p | 96.00p | 1562 |
| 22/09/2016 | 104.00p | 104.00p | 82.89p | 96.00p | 1035 |
| 21/09/2016 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 20/09/2016 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 19/09/2016 | 104.00p | 104.00p | 88.00p | 104.00p | 38 |
| 16/09/2016 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 15/09/2016 | 104.00p | 105.60p | 104.00p | 104.00p | 17 |
| 14/09/2016 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 13/09/2016 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 12/09/2016 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 09/09/2016 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 08/09/2016 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 07/09/2016 | 112.00p | 104.00p | 104.00p | 104.00p | 0 |
| 06/09/2016 | 104.00p | 108.80p | 89.60p | 104.00p | 1875 |
| 05/09/2016 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 02/09/2016 | 104.00p | 108.80p | 104.00p | 104.00p | 176 |
| 01/09/2016 | 104.00p | 104.00p | 81.60p | 104.00p | 1170 |
| 31/08/2016 | 104.00p | 104.00p | 84.80p | 104.00p | 391 |
| 30/08/2016 | 104.00p | 104.00p | 104.00p | 104.00p | 0 |
| 26/08/2016 | 108.00p | 110.40p | 81.60p | 104.00p | 4160 |
| 25/08/2016 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 24/08/2016 | 108.00p | 108.00p | 88.80p | 108.00p | 2981 |
| 23/08/2016 | 80.00p | 126.00p | 80.00p | 108.00p | 7566 |
| 22/08/2016 | 104.00p | 104.00p | 72.00p | 80.00p | 11292 |
| 19/08/2016 | 144.00p | 144.00p | 104.00p | 104.00p | 733 |
| 18/08/2016 | 160.00p | 152.00p | 152.00p | 160.00p | 0 |
| 17/08/2016 | 160.00p | 152.00p | 152.00p | 160.00p | 0 |
| 16/08/2016 | 160.00p | 152.00p | 152.00p | 160.00p | 0 |
| 15/08/2016 | 160.00p | 152.00p | 152.00p | 160.00p | 0 |
| 12/08/2016 | 160.00p | 152.00p | 152.00p | 160.00p | 0 |
| 11/08/2016 | 160.00p | 152.00p | 152.00p | 160.00p | 0 |
| 10/08/2016 | 160.00p | 152.00p | 152.00p | 160.00p | 0 |
| 09/08/2016 | 160.00p | 152.00p | 152.00p | 160.00p | 0 |
| 08/08/2016 | 160.00p | 152.00p | 152.00p | 160.00p | 0 |
| 05/08/2016 | 160.00p | 152.00p | 152.00p | 160.00p | 0 |
| 04/08/2016 | 160.00p | 152.00p | 152.00p | 160.00p | 0 |
| 03/08/2016 | 160.00p | 152.00p | 152.00p | 160.00p | 0 |
| 02/08/2016 | 160.00p | 152.00p | 152.00p | 160.00p | 0 |
| 01/08/2016 | 160.00p | 152.00p | 152.00p | 160.00p | 0 |
| 29/07/2016 | 160.00p | 152.00p | 152.00p | 160.00p | 0 |
| 28/07/2016 | 160.00p | 152.00p | 152.00p | 160.00p | 0 |
| 27/07/2016 | 160.00p | 152.00p | 152.00p | 160.00p | 0 |
| 26/07/2016 | 160.00p | 152.00p | 152.00p | 160.00p | 0 |
| 25/07/2016 | 160.00p | 152.00p | 152.00p | 160.00p | 0 |
| 22/07/2016 | 160.00p | 152.00p | 152.00p | 160.00p | 0 |
| 21/07/2016 | 160.00p | 152.00p | 152.00p | 160.00p | 0 |
| 20/07/2016 | 160.00p | 152.00p | 152.00p | 160.00p | 0 |
| 19/07/2016 | 160.00p | 152.00p | 152.00p | 160.00p | 0 |
| 18/07/2016 | 160.00p | 152.00p | 152.00p | 160.00p | 0 |
| 15/07/2016 | 160.00p | 152.00p | 152.00p | 160.00p | 0 |
| 14/07/2016 | 160.00p | 152.00p | 152.00p | 160.00p | 0 |
| 13/07/2016 | 160.00p | 152.00p | 152.00p | 160.00p | 0 |
| 12/07/2016 | 160.00p | 152.00p | 152.00p | 160.00p | 0 |
| 11/07/2016 | 160.00p | 152.00p | 152.00p | 160.00p | 0 |
| 08/07/2016 | 160.00p | 152.00p | 152.00p | 160.00p | 0 |
| 07/07/2016 | 160.00p | 152.00p | 152.00p | 160.00p | 0 |
| 06/07/2016 | 160.00p | 152.00p | 152.00p | 160.00p | 0 |
| 05/07/2016 | 160.00p | 152.00p | 152.00p | 160.00p | 0 |
| 04/07/2016 | 160.00p | 152.00p | 152.00p | 160.00p | 0 |
| 01/07/2016 | 160.00p | 152.00p | 152.00p | 160.00p | 0 |
| 30/06/2016 | 160.00p | 160.00p | 152.00p | 160.00p | 0 |
| 29/06/2016 | 160.00p | 160.00p | 152.00p | 160.00p | 0 |
| 28/06/2016 | 160.00p | 160.00p | 146.24p | 160.00p | 18 |
| 27/06/2016 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 24/06/2016 | 160.00p | 170.66p | 145.92p | 160.00p | 4168 |
| 23/06/2016 | 144.00p | 160.00p | 128.00p | 160.00p | 4791 |
| 22/06/2016 | 136.00p | 192.00p | 136.00p | 152.00p | 11532 |
| 21/06/2016 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 20/06/2016 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 17/06/2016 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 16/06/2016 | 128.00p | 157.60p | 128.00p | 136.00p | 2000 |
| 15/06/2016 | 136.00p | 136.00p | 116.80p | 128.00p | 234 |
| 14/06/2016 | 136.00p | 144.00p | 136.00p | 136.00p | 312 |
| 13/06/2016 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 10/06/2016 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 09/06/2016 | 136.00p | 144.00p | 121.60p | 136.00p | 1012 |
| 08/06/2016 | 136.00p | 136.00p | 120.00p | 136.00p | 781 |
| 07/06/2016 | 100.00p | 155.20p | 100.00p | 136.00p | 5958 |
| 06/06/2016 | 96.00p | 110.40p | 96.00p | 100.00p | 1562 |
| 03/06/2016 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 02/06/2016 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 01/06/2016 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 31/05/2016 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 27/05/2016 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 26/05/2016 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 25/05/2016 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 24/05/2016 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 23/05/2016 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 20/05/2016 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 19/05/2016 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 18/05/2016 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 17/05/2016 | 96.00p | 96.00p | 83.20p | 96.00p | 37 |
| 16/05/2016 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 13/05/2016 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 12/05/2016 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 11/05/2016 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 10/05/2016 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 09/05/2016 | 96.00p | 104.00p | 96.00p | 96.00p | 0 |
| 06/05/2016 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 05/05/2016 | 96.00p | 96.00p | 88.00p | 96.00p | 0 |
| 04/05/2016 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 03/05/2016 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 29/04/2016 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 28/04/2016 | 88.00p | 110.40p | 88.00p | 96.00p | 374 |
| 27/04/2016 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 26/04/2016 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 25/04/2016 | 88.00p | 104.00p | 88.00p | 88.00p | 0 |
| 22/04/2016 | 88.00p | 88.00p | 83.20p | 88.00p | 94 |
| 21/04/2016 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 20/04/2016 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 19/04/2016 | 88.00p | 104.00p | 88.00p | 88.00p | 0 |
| 18/04/2016 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 15/04/2016 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 14/04/2016 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 13/04/2016 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 12/04/2016 | 88.00p | 96.00p | 88.00p | 88.00p | 0 |
| 11/04/2016 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 08/04/2016 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
| 07/04/2016 | 88.00p | 88.00p | 88.00p | 88.00p | 0 |
*Close Price adjusted for both dividends and splits