Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Ince Group (The) (INCE) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/11/2017 | 142.50p | 142.50p | 140.00p | 142.50p | 40601 |
| 01/11/2017 | 150.00p | 150.00p | 140.00p | 142.50p | 2858 |
| 31/10/2017 | 142.50p | 142.50p | 140.00p | 142.50p | 5396 |
| 30/10/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 27/10/2017 | 142.50p | 142.50p | 140.00p | 142.50p | 4287 |
| 26/10/2017 | 142.50p | 142.50p | 140.00p | 142.50p | 5000 |
| 25/10/2017 | 142.50p | 142.50p | 140.00p | 142.50p | 6250 |
| 24/10/2017 | 142.50p | 142.50p | 140.00p | 142.50p | 5000 |
| 23/10/2017 | 142.50p | 142.50p | 142.40p | 142.50p | 19 |
| 20/10/2017 | 142.50p | 142.50p | 140.00p | 142.50p | 9000 |
| 19/10/2017 | 142.50p | 142.50p | 140.00p | 142.50p | 2500 |
| 18/10/2017 | 142.50p | 142.50p | 140.00p | 142.50p | 1547 |
| 17/10/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 16/10/2017 | 142.50p | 142.50p | 142.40p | 142.50p | 702 |
| 13/10/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 5 |
| 12/10/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 5341 |
| 11/10/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 8360 |
| 10/10/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 810 |
| 09/10/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 6610 |
| 06/10/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 11944 |
| 05/10/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 5000 |
| 04/10/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 10024 |
| 03/10/2017 | 143.00p | 143.00p | 142.50p | 142.50p | 11292 |
| 02/10/2017 | 143.00p | 143.00p | 143.00p | 143.00p | 4500 |
| 29/09/2017 | 143.00p | 143.00p | 143.00p | 143.00p | 3500 |
| 28/09/2017 | 144.50p | 144.50p | 143.00p | 143.00p | 18531 |
| 27/09/2017 | 144.50p | 144.50p | 144.50p | 144.50p | 2000 |
| 26/09/2017 | 144.50p | 144.50p | 144.50p | 144.50p | 1125 |
| 25/09/2017 | 144.50p | 144.50p | 144.50p | 144.50p | 0 |
| 22/09/2017 | 144.50p | 144.50p | 144.50p | 144.50p | 0 |
| 21/09/2017 | 144.50p | 144.50p | 144.50p | 144.50p | 0 |
| 20/09/2017 | 144.50p | 144.50p | 144.50p | 144.50p | 2817 |
| 19/09/2017 | 144.50p | 144.50p | 144.50p | 144.50p | 0 |
| 18/09/2017 | 144.50p | 144.50p | 144.50p | 144.50p | 1539 |
| 15/09/2017 | 144.50p | 144.50p | 143.50p | 144.50p | 82 |
| 14/09/2017 | 142.50p | 143.50p | 142.00p | 143.50p | 9768 |
| 13/09/2017 | 142.50p | 142.50p | 142.00p | 142.00p | 8356 |
| 12/09/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 318 |
| 11/09/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 08/09/2017 | 142.50p | 142.50p | 142.50p | 142.50p | 3000 |
| 07/09/2017 | 143.50p | 143.50p | 142.50p | 142.50p | 0 |
| 06/09/2017 | 143.50p | 143.50p | 143.50p | 143.50p | 0 |
| 05/09/2017 | 143.50p | 143.50p | 143.50p | 143.50p | 11223 |
| 04/09/2017 | 143.50p | 143.50p | 143.50p | 143.50p | 2406 |
| 01/09/2017 | 143.50p | 143.50p | 143.50p | 143.50p | 172216 |
| 31/08/2017 | 144.50p | 144.50p | 143.50p | 143.50p | 4133 |
| 30/08/2017 | 144.50p | 144.50p | 144.50p | 144.50p | 1001 |
| 29/08/2017 | 144.50p | 144.50p | 144.50p | 144.50p | 2000 |
| 25/08/2017 | 144.50p | 144.50p | 144.50p | 144.50p | 0 |
| 24/08/2017 | 144.50p | 144.50p | 142.00p | 144.50p | 120178 |
| 23/08/2017 | 146.00p | 146.00p | 144.50p | 144.50p | 10299 |
| 22/08/2017 | 146.00p | 146.00p | 146.00p | 146.00p | 0 |
| 21/08/2017 | 146.00p | 146.00p | 146.00p | 146.00p | 6312 |
| 18/08/2017 | 148.00p | 148.00p | 146.00p | 146.00p | 6418 |
| 17/08/2017 | 150.00p | 150.00p | 148.00p | 148.00p | 4167 |
| 16/08/2017 | 153.00p | 153.00p | 150.00p | 150.00p | 25015 |
| 15/08/2017 | 153.00p | 153.00p | 153.00p | 153.00p | 1484 |
| 14/08/2017 | 153.00p | 153.00p | 153.00p | 153.00p | 10042 |
| 11/08/2017 | 153.00p | 153.00p | 153.00p | 153.00p | 11944 |
| 10/08/2017 | 153.00p | 153.00p | 153.00p | 153.00p | 20064 |
| 09/08/2017 | 152.00p | 153.00p | 152.00p | 153.00p | 194243 |
| 08/08/2017 | 149.50p | 152.50p | 149.50p | 152.00p | 249760 |
| 07/08/2017 | 146.50p | 149.50p | 146.50p | 149.50p | 137047 |
| 04/08/2017 | 146.50p | 147.50p | 150.00p | 146.50p | 298466 |
| 03/08/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 02/08/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 01/08/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 31/07/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 28/07/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 27/07/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 26/07/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 25/07/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 24/07/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 21/07/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 20/07/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 19/07/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 18/07/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 17/07/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 14/07/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 13/07/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 12/07/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 11/07/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 10/07/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 07/07/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 06/07/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 05/07/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 04/07/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 03/07/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 30/06/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 29/06/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 28/06/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 27/06/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 26/06/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 23/06/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 22/06/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 21/06/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 20/06/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 19/06/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 16/06/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 15/06/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 14/06/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 13/06/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 12/06/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 09/06/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 08/06/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 07/06/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 06/06/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 05/06/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 02/06/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 01/06/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 31/05/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 30/05/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 26/05/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 25/05/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 24/05/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 23/05/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 22/05/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 19/05/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 18/05/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 17/05/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 16/05/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 15/05/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 12/05/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 11/05/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 10/05/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 09/05/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 08/05/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 05/05/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 04/05/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 03/05/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 02/05/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 28/04/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 27/04/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 26/04/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 25/04/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 24/04/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 21/04/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 20/04/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 19/04/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 18/04/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 13/04/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 12/04/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 11/04/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 10/04/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 07/04/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 06/04/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 05/04/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 04/04/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 03/04/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 31/03/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 30/03/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 29/03/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 28/03/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 27/03/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 24/03/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 23/03/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 22/03/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 21/03/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 20/03/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 17/03/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 16/03/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 15/03/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 14/03/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 13/03/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 10/03/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 09/03/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 08/03/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 07/03/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 06/03/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 03/03/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 02/03/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 01/03/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 28/02/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 27/02/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 24/02/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 23/02/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 22/02/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 21/02/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 20/02/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 17/02/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 16/02/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 15/02/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 14/02/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 13/02/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 10/02/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 09/02/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 08/02/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 07/02/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 06/02/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 03/02/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 02/02/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 01/02/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 31/01/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 30/01/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 27/01/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 26/01/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 25/01/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 24/01/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 23/01/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 20/01/2017 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
*Close Price adjusted for both dividends and splits