Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Shoe Zone (SHOE) by Steve Moore in ShareProphets
- Hold BP (BP.) by Jefferies
- Buy Experian (EXPN) by Jefferies
- Buy Severn Trent (SVT) by Jefferies
- Buy Coats Group (COA) by Jefferies
- Underperform Energean (ENOG) by Jefferies
- Avoid Stelrad Group (SRAD) by Steve Moore in ShareProphets
- Buy Marks & Spencer Group (MKS) by Jefferies
- Hold Sabre Insurance Group (SBRE) by Jefferies
- Buy Smith & Nephew (SN.) by Jefferies
- Buy Mitchells & Butlers (MAB) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Buy Scottish Mortgage Inv Trust (SMT) by Jefferies
- Outperform Experian (EXPN) by RBC Capital
- Buy SSP Group (SSPG) by Berenberg
- Buy LondonMetric Property (LMP) by Berenberg
- Hold Great Portland Estates (GPE) by Berenberg
- Buy Marks & Spencer Group (MKS) by Berenberg
- Buy Henry Boot (BOOT) by Berenberg
- Buy Sabre Insurance Group (SBRE) by Berenberg
Investacc Group Limited (DI) (INAC) Share Price
Investment Instruments Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/05/2026 | 168.50p | 172.00p | 168.50p | 170.50p | 43106 |
| 20/05/2026 | 166.50p | 169.08p | 166.13p | 168.00p | 7047 |
| 19/05/2026 | 166.50p | 167.85p | 166.50p | 166.50p | 24645 |
| 18/05/2026 | 166.50p | 167.85p | 165.00p | 166.50p | 33107 |
| 15/05/2026 | 166.50p | 167.05p | 166.00p | 170.00p | 10323 |
| 14/05/2026 | 166.50p | 166.50p | 165.75p | 166.50p | 36173 |
| 13/05/2026 | 166.50p | 167.85p | 166.13p | 166.50p | 2154 |
| 12/05/2026 | 166.50p | 167.05p | 165.25p | 166.50p | 91186 |
| 11/05/2026 | 166.50p | 168.00p | 165.47p | 166.50p | 17226 |
| 08/05/2026 | 167.50p | 167.50p | 165.00p | 166.50p | 93820 |
| 07/05/2026 | 167.50p | 169.75p | 167.24p | 167.50p | 12034 |
| 06/05/2026 | 167.50p | 169.75p | 166.00p | 167.50p | 7713 |
| 05/05/2026 | 167.50p | 169.50p | 166.00p | 167.50p | 183 |
| 01/05/2026 | 167.50p | 168.89p | 167.10p | 167.50p | 11890 |
| 30/04/2026 | 167.50p | 167.50p | 167.10p | 167.50p | 7575 |
| 29/04/2026 | 167.50p | 169.40p | 167.10p | 167.50p | 2738 |
| 28/04/2026 | 167.50p | 167.50p | 167.10p | 167.50p | 363 |
| 27/04/2026 | 167.50p | 167.50p | 167.24p | 167.50p | 0 |
| 24/04/2026 | 167.50p | 169.50p | 167.24p | 167.50p | 85 |
| 23/04/2026 | 167.50p | 169.50p | 167.10p | 167.50p | 243 |
| 22/04/2026 | 167.50p | 169.50p | 167.10p | 167.50p | 1819 |
| 21/04/2026 | 167.50p | 169.50p | 167.50p | 167.50p | 3225 |
| 20/04/2026 | 167.50p | 169.50p | 167.10p | 167.50p | 5825 |
| 17/04/2026 | 167.50p | 169.50p | 167.10p | 167.50p | 7465 |
| 16/04/2026 | 167.50p | 169.50p | 167.50p | 167.50p | 878 |
| 15/04/2026 | 167.50p | 169.50p | 167.00p | 167.50p | 9161 |
| 14/04/2026 | 164.50p | 166.75p | 164.50p | 165.00p | 2500 |
| 13/04/2026 | 164.50p | 166.50p | 164.50p | 164.50p | 916 |
| 10/04/2026 | 164.50p | 165.85p | 164.50p | 164.50p | 0 |
| 09/04/2026 | 164.50p | 166.40p | 163.00p | 164.50p | 1042 |
| 08/04/2026 | 164.50p | 166.50p | 163.00p | 164.50p | 25664 |
| 07/04/2026 | 167.00p | 167.00p | 164.50p | 164.50p | 10215 |
| 02/04/2026 | 167.00p | 167.00p | 164.60p | 167.00p | 5834 |
| 01/04/2026 | 167.50p | 169.21p | 165.00p | 167.50p | 11473 |
| 31/03/2026 | 167.50p | 169.21p | 165.50p | 167.50p | 3479 |
| 30/03/2026 | 167.50p | 169.21p | 167.12p | 167.50p | 6086 |
| 27/03/2026 | 167.50p | 169.21p | 165.25p | 167.50p | 4733 |
| 26/03/2026 | 167.50p | 167.75p | 165.00p | 167.50p | 7435 |
| 25/03/2026 | 167.50p | 167.75p | 166.30p | 167.50p | 1289 |
| 24/03/2026 | 167.50p | 168.50p | 166.58p | 167.50p | 3473 |
| 23/03/2026 | 167.50p | 168.08p | 166.58p | 167.50p | 6520 |
| 20/03/2026 | 167.50p | 168.20p | 167.50p | 167.50p | 9024 |
| 19/03/2026 | 167.50p | 168.45p | 165.94p | 167.50p | 4631 |
| 18/03/2026 | 166.50p | 167.31p | 166.50p | 166.50p | 1189 |
| 17/03/2026 | 166.50p | 167.31p | 166.50p | 166.50p | 0 |
| 16/03/2026 | 165.00p | 167.31p | 165.00p | 166.50p | 158 |
| 13/03/2026 | 166.50p | 167.31p | 166.50p | 166.50p | 0 |
| 12/03/2026 | 170.00p | 170.00p | 165.97p | 166.50p | 5748 |
| 11/03/2026 | 170.00p | 170.39p | 170.00p | 170.00p | 0 |
| 10/03/2026 | 172.50p | 172.50p | 168.00p | 170.00p | 17368 |
| 09/03/2026 | 172.50p | 174.21p | 170.00p | 172.50p | 23046 |
| 06/03/2026 | 172.50p | 174.21p | 172.35p | 172.50p | 465 |
| 05/03/2026 | 172.50p | 174.21p | 170.00p | 172.50p | 8413 |
| 04/03/2026 | 172.50p | 174.21p | 170.10p | 172.50p | 2702 |
| 03/03/2026 | 172.50p | 174.21p | 170.50p | 172.50p | 5882 |
| 02/03/2026 | 177.00p | 177.00p | 172.00p | 172.50p | 13000 |
| 27/02/2026 | 179.50p | 180.89p | 177.50p | 177.50p | 0 |
| 26/02/2026 | 181.00p | 181.00p | 178.75p | 179.50p | 8500 |
| 25/02/2026 | 181.00p | 181.00p | 181.00p | 181.00p | 0 |
| 24/02/2026 | 181.00p | 181.00p | 181.00p | 181.00p | 0 |
| 23/02/2026 | 181.00p | 181.00p | 181.00p | 181.00p | 0 |
| 20/02/2026 | 181.00p | 181.00p | 180.00p | 181.00p | 5863 |
| 19/02/2026 | 181.00p | 181.00p | 181.00p | 181.00p | 15 |
| 18/02/2026 | 182.50p | 182.50p | 178.00p | 181.00p | 20544 |
| 17/02/2026 | 182.50p | 182.63p | 182.50p | 182.50p | 0 |
| 16/02/2026 | 182.50p | 183.15p | 180.00p | 182.50p | 10350 |
| 13/02/2026 | 182.50p | 182.63p | 182.50p | 182.50p | 0 |
| 12/02/2026 | 184.00p | 184.00p | 181.55p | 182.50p | 5698 |
| 11/02/2026 | 184.00p | 184.00p | 181.55p | 184.00p | 1130 |
| 10/02/2026 | 184.00p | 184.00p | 181.55p | 184.00p | 1223 |
| 09/02/2026 | 182.50p | 184.00p | 182.48p | 184.00p | 125430 |
| 06/02/2026 | 182.50p | 182.50p | 180.14p | 182.50p | 556 |
| 05/02/2026 | 183.50p | 183.50p | 182.00p | 182.50p | 1500 |
| 04/02/2026 | 185.00p | 185.00p | 182.00p | 183.50p | 8114 |
| 03/02/2026 | 186.50p | 186.50p | 185.00p | 185.00p | 4030 |
| 02/02/2026 | 186.50p | 186.50p | 186.50p | 186.50p | 0 |
| 30/01/2026 | 185.00p | 186.50p | 185.00p | 186.50p | 265 |
| 29/01/2026 | 186.50p | 186.50p | 185.00p | 186.50p | 2956 |
| 28/01/2026 | 187.50p | 188.00p | 186.50p | 186.50p | 1000 |
| 27/01/2026 | 187.50p | 187.50p | 185.00p | 187.50p | 6697 |
| 26/01/2026 | 187.50p | 188.13p | 187.50p | 187.50p | 0 |
| 23/01/2026 | 187.50p | 187.50p | 186.90p | 187.50p | 321 |
| 22/01/2026 | 187.50p | 187.50p | 185.50p | 187.50p | 1165 |
| 21/01/2026 | 187.50p | 187.50p | 185.50p | 187.50p | 9528 |
| 20/01/2026 | 187.50p | 188.13p | 187.50p | 187.50p | 0 |
| 19/01/2026 | 187.50p | 187.50p | 185.25p | 187.50p | 5903 |
| 16/01/2026 | 187.50p | 187.50p | 184.60p | 187.50p | 232477 |
| 15/01/2026 | 187.50p | 187.50p | 187.10p | 187.50p | 580 |
| 14/01/2026 | 187.50p | 188.13p | 187.50p | 187.50p | 0 |
| 13/01/2026 | 187.50p | 187.50p | 185.25p | 187.50p | 6866 |
| 12/01/2026 | 187.50p | 188.13p | 187.50p | 187.50p | 0 |
| 09/01/2026 | 189.00p | 189.00p | 185.00p | 187.50p | 6500 |
| 08/01/2026 | 189.00p | 189.00p | 189.00p | 189.00p | 0 |
| 07/01/2026 | 189.00p | 189.00p | 189.00p | 189.00p | 0 |
| 06/01/2026 | 189.00p | 189.00p | 186.50p | 189.00p | 3500 |
| 05/01/2026 | 189.00p | 189.00p | 189.00p | 189.00p | 0 |
| 02/01/2026 | 189.00p | 191.50p | 189.00p | 189.00p | 308 |
| 01/01/2026 | 189.00p | 189.00p | 189.00p | 189.00p | 0 |
| 31/12/2025 | 189.00p | 189.00p | 189.00p | 189.00p | 0 |
| 30/12/2025 | 189.00p | 189.00p | 189.00p | 189.00p | 0 |
| 29/12/2025 | 189.00p | 189.00p | 189.00p | 189.00p | 0 |
| 26/12/2025 | 189.00p | 189.00p | 186.50p | 189.00p | 590 |
| 25/12/2025 | 189.00p | 189.00p | 186.50p | 189.00p | 590 |
| 24/12/2025 | 189.00p | 189.00p | 186.50p | 189.00p | 590 |
| 23/12/2025 | 189.00p | 190.00p | 189.00p | 189.00p | 10000 |
| 22/12/2025 | 189.00p | 189.00p | 188.59p | 189.00p | 0 |
| 19/12/2025 | 189.00p | 189.00p | 188.59p | 189.00p | 0 |
| 18/12/2025 | 189.00p | 192.00p | 186.25p | 189.00p | 19825 |
| 17/12/2025 | 189.00p | 189.00p | 186.20p | 189.00p | 1080 |
| 16/12/2025 | 189.00p | 189.00p | 186.20p | 189.00p | 43796 |
| 15/12/2025 | 189.00p | 189.00p | 189.00p | 189.00p | 0 |
| 12/12/2025 | 189.00p | 189.00p | 189.00p | 189.00p | 0 |
| 11/12/2025 | 189.00p | 189.00p | 188.52p | 189.00p | 824 |
| 10/12/2025 | 189.00p | 189.00p | 189.00p | 189.00p | 0 |
| 09/12/2025 | 189.00p | 189.00p | 189.00p | 189.00p | 0 |
| 08/12/2025 | 189.00p | 189.08p | 189.00p | 189.00p | 1466 |
| 05/12/2025 | 189.00p | 189.00p | 189.00p | 189.00p | 0 |
| 04/12/2025 | 189.00p | 189.00p | 189.00p | 189.00p | 0 |
| 03/12/2025 | 189.00p | 189.00p | 189.00p | 189.00p | 0 |
| 02/12/2025 | 189.00p | 189.00p | 189.00p | 189.00p | 0 |
| 01/12/2025 | 189.00p | 192.45p | 189.00p | 189.00p | 57 |
| 28/11/2025 | 189.00p | 189.00p | 189.00p | 189.00p | 0 |
| 27/11/2025 | 189.00p | 189.00p | 189.00p | 189.00p | 0 |
| 26/11/2025 | 188.50p | 190.74p | 188.50p | 189.00p | 10000 |
| 25/11/2025 | 188.50p | 190.74p | 188.50p | 188.50p | 20000 |
| 24/11/2025 | 188.50p | 190.81p | 188.50p | 188.50p | 284 |
| 21/11/2025 | 189.50p | 190.95p | 188.50p | 188.50p | 1607 |
| 20/11/2025 | 179.00p | 191.80p | 178.50p | 189.50p | 35543 |
| 19/11/2025 | 177.50p | 179.25p | 177.50p | 177.50p | 13250 |
| 18/11/2025 | 177.50p | 177.50p | 176.00p | 177.50p | 75000 |
| 17/11/2025 | 177.50p | 178.13p | 177.50p | 177.50p | 0 |
| 14/11/2025 | 177.50p | 178.13p | 177.50p | 177.50p | 0 |
| 13/11/2025 | 177.50p | 177.50p | 175.60p | 177.50p | 2000 |
| 12/11/2025 | 180.00p | 180.00p | 177.08p | 177.50p | 13920 |
| 11/11/2025 | 180.00p | 180.00p | 178.56p | 180.00p | 1612 |
| 10/11/2025 | 180.00p | 180.00p | 179.25p | 180.00p | 0 |
| 07/11/2025 | 180.00p | 180.00p | 179.25p | 180.00p | 0 |
| 06/11/2025 | 180.00p | 181.35p | 180.00p | 180.00p | 14 |
| 05/11/2025 | 180.00p | 180.00p | 179.25p | 180.00p | 0 |
| 04/11/2025 | 180.00p | 180.00p | 179.25p | 180.00p | 0 |
| 03/11/2025 | 180.00p | 181.50p | 180.00p | 180.00p | 1377 |
| 31/10/2025 | 180.00p | 180.00p | 177.90p | 180.00p | 2199 |
| 30/10/2025 | 180.00p | 180.00p | 179.25p | 180.00p | 0 |
| 29/10/2025 | 180.00p | 180.00p | 179.25p | 180.00p | 0 |
| 28/10/2025 | 175.00p | 180.00p | 175.00p | 180.00p | 14000 |
| 27/10/2025 | 175.00p | 177.00p | 175.00p | 175.00p | 21 |
| 24/10/2025 | 175.00p | 175.00p | 174.80p | 175.00p | 2931 |
| 23/10/2025 | 175.00p | 175.00p | 174.25p | 175.00p | 0 |
| 22/10/2025 | 175.00p | 175.00p | 174.80p | 175.00p | 3000 |
| 21/10/2025 | 175.00p | 175.00p | 174.25p | 175.00p | 0 |
| 20/10/2025 | 175.00p | 175.00p | 174.25p | 175.00p | 0 |
| 17/10/2025 | 175.00p | 175.00p | 174.25p | 175.00p | 0 |
| 16/10/2025 | 175.00p | 175.00p | 174.25p | 175.00p | 0 |
| 15/10/2025 | 175.00p | 175.00p | 174.25p | 175.00p | 0 |
| 14/10/2025 | 175.00p | 177.00p | 174.78p | 175.00p | 86 |
| 13/10/2025 | 175.00p | 177.00p | 175.00p | 175.00p | 449 |
| 10/10/2025 | 175.00p | 175.00p | 174.25p | 175.00p | 0 |
| 09/10/2025 | 174.00p | 175.69p | 174.00p | 175.00p | 0 |
| 08/10/2025 | 174.00p | 174.00p | 172.65p | 174.00p | 4215 |
| 07/10/2025 | 174.00p | 174.00p | 174.00p | 174.00p | 0 |
| 06/10/2025 | 174.00p | 178.00p | 174.00p | 174.00p | 139 |
| 03/10/2025 | 174.00p | 178.00p | 174.00p | 174.00p | 590 |
| 02/10/2025 | 174.00p | 174.00p | 172.58p | 174.00p | 12642 |
| 01/10/2025 | 174.00p | 174.00p | 174.00p | 174.00p | 0 |
| 30/09/2025 | 174.00p | 174.00p | 174.00p | 174.00p | 0 |
| 29/09/2025 | 174.00p | 174.50p | 172.56p | 174.00p | 14240 |
| 26/09/2025 | 174.00p | 174.00p | 174.00p | 174.00p | 0 |
| 25/09/2025 | 174.00p | 178.00p | 172.58p | 174.00p | 98 |
| 24/09/2025 | 174.00p | 174.00p | 174.00p | 174.00p | 0 |
| 23/09/2025 | 174.00p | 174.50p | 173.50p | 174.00p | 10000 |
| 22/09/2025 | 174.00p | 174.00p | 174.00p | 174.00p | 0 |
| 19/09/2025 | 174.00p | 174.00p | 174.00p | 174.00p | 0 |
| 18/09/2025 | 174.00p | 174.00p | 174.00p | 174.00p | 0 |
| 17/09/2025 | 174.00p | 174.00p | 174.00p | 174.00p | 0 |
| 16/09/2025 | 174.00p | 174.00p | 174.00p | 174.00p | 0 |
| 15/09/2025 | 174.00p | 174.00p | 174.00p | 174.00p | 0 |
| 12/09/2025 | 174.00p | 174.00p | 172.56p | 174.00p | 2000 |
| 11/09/2025 | 174.00p | 174.00p | 174.00p | 174.00p | 0 |
| 10/09/2025 | 174.00p | 174.00p | 174.00p | 174.00p | 0 |
| 09/09/2025 | 174.00p | 174.00p | 174.00p | 174.00p | 0 |
| 08/09/2025 | 174.00p | 178.00p | 174.00p | 174.00p | 3061 |
| 05/09/2025 | 174.00p | 174.00p | 171.50p | 174.00p | 2000 |
| 04/09/2025 | 174.00p | 174.00p | 171.50p | 174.00p | 5247 |
| 03/09/2025 | 174.00p | 174.00p | 174.00p | 174.00p | 0 |
| 02/09/2025 | 174.00p | 174.00p | 172.80p | 174.00p | 1144 |
| 01/09/2025 | 174.00p | 174.00p | 172.80p | 174.00p | 10260 |
| 29/08/2025 | 174.00p | 177.00p | 174.00p | 174.00p | 2000 |
| 28/08/2025 | 174.00p | 174.00p | 174.00p | 174.00p | 0 |
| 27/08/2025 | 174.00p | 174.00p | 174.00p | 174.00p | 1535 |
| 26/08/2025 | 174.00p | 174.00p | 174.00p | 174.00p | 0 |
| 22/08/2025 | 174.00p | 177.00p | 174.00p | 174.00p | 2000 |
| 21/08/2025 | 174.00p | 174.00p | 174.00p | 174.00p | 0 |
| 20/08/2025 | 174.00p | 174.00p | 172.50p | 174.00p | 9161 |
| 19/08/2025 | 174.00p | 174.00p | 174.00p | 174.00p | 0 |
| 18/08/2025 | 174.00p | 174.00p | 174.00p | 174.00p | 0 |
| 15/08/2025 | 172.50p | 175.00p | 172.50p | 174.00p | 1137 |
| 14/08/2025 | 172.50p | 175.00p | 172.50p | 172.50p | 568 |
| 13/08/2025 | 172.50p | 172.50p | 171.50p | 172.50p | 3960 |
| 12/08/2025 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 11/08/2025 | 172.50p | 175.00p | 172.50p | 172.50p | 566 |
*Close Price adjusted for both dividends and splits