Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
Imaginatik (IMTK) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/07/2017 | 15.66p | 16.71p | 15.66p | 16.71p | 60519 |
| 07/07/2017 | 15.66p | 15.66p | 15.66p | 15.66p | 72789 |
| 06/07/2017 | 15.66p | 15.66p | 15.66p | 15.66p | 48265 |
| 05/07/2017 | 15.66p | 15.66p | 15.66p | 15.66p | 2 |
| 04/07/2017 | 15.66p | 15.66p | 15.66p | 15.66p | 75028 |
| 03/07/2017 | 15.66p | 15.66p | 15.66p | 15.66p | 193 |
| 30/06/2017 | 15.66p | 15.66p | 15.66p | 15.66p | 155783 |
| 29/06/2017 | 15.66p | 15.66p | 15.66p | 15.66p | 65845 |
| 28/06/2017 | 15.66p | 15.66p | 15.66p | 15.66p | 0 |
| 27/06/2017 | 15.66p | 15.66p | 15.66p | 15.66p | 2092 |
| 26/06/2017 | 14.62p | 15.66p | 13.57p | 15.66p | 57436 |
| 23/06/2017 | 15.66p | 15.66p | 13.57p | 14.62p | 194288 |
| 22/06/2017 | 15.66p | 15.66p | 15.66p | 15.66p | 0 |
| 21/06/2017 | 15.66p | 15.66p | 15.66p | 15.66p | 0 |
| 20/06/2017 | 15.66p | 15.66p | 15.66p | 15.66p | 0 |
| 19/06/2017 | 15.66p | 15.66p | 15.66p | 15.66p | 0 |
| 16/06/2017 | 17.75p | 17.75p | 14.62p | 15.66p | 277893 |
| 15/06/2017 | 17.75p | 17.75p | 15.29p | 17.75p | 36947 |
| 14/06/2017 | 17.75p | 17.75p | 16.71p | 17.75p | 12349 |
| 13/06/2017 | 17.75p | 17.75p | 16.71p | 17.75p | 1317 |
| 12/06/2017 | 17.75p | 17.75p | 15.79p | 17.75p | 413628 |
| 09/06/2017 | 17.60p | 17.60p | 15.57p | 17.60p | 96970 |
| 08/06/2017 | 17.60p | 17.60p | 17.60p | 17.60p | 0 |
| 07/06/2017 | 17.60p | 17.60p | 17.60p | 17.60p | 0 |
| 06/06/2017 | 17.60p | 17.60p | 17.60p | 17.60p | 0 |
| 05/06/2017 | 17.60p | 17.60p | 16.56p | 17.60p | 1551 |
| 02/06/2017 | 17.60p | 17.60p | 16.41p | 17.60p | 11353 |
| 01/06/2017 | 17.60p | 17.60p | 17.18p | 17.60p | 8730 |
| 31/05/2017 | 17.60p | 17.60p | 16.56p | 17.60p | 3857 |
| 30/05/2017 | 17.60p | 18.63p | 16.56p | 17.60p | 2788 |
| 26/05/2017 | 17.60p | 17.60p | 17.60p | 17.60p | 0 |
| 25/05/2017 | 17.60p | 18.63p | 17.60p | 17.60p | 0 |
| 24/05/2017 | 17.60p | 17.60p | 16.56p | 17.60p | 3612 |
| 23/05/2017 | 17.60p | 17.60p | 17.60p | 17.60p | 0 |
| 22/05/2017 | 17.60p | 18.63p | 16.56p | 17.60p | 2415 |
| 19/05/2017 | 17.60p | 17.60p | 17.60p | 17.60p | 0 |
| 18/05/2017 | 17.60p | 18.63p | 17.60p | 17.60p | 0 |
| 17/05/2017 | 17.60p | 17.60p | 17.60p | 17.60p | 0 |
| 16/05/2017 | 17.60p | 17.60p | 17.60p | 17.60p | 0 |
| 15/05/2017 | 17.60p | 17.60p | 17.60p | 17.60p | 0 |
| 12/05/2017 | 17.60p | 17.60p | 16.56p | 17.60p | 499 |
| 11/05/2017 | 17.60p | 17.60p | 17.60p | 17.60p | 0 |
| 10/05/2017 | 17.60p | 17.60p | 17.60p | 17.60p | 0 |
| 09/05/2017 | 17.60p | 17.60p | 16.56p | 17.60p | 30193 |
| 08/05/2017 | 18.63p | 18.63p | 16.56p | 17.60p | 50726 |
| 05/05/2017 | 17.60p | 17.60p | 16.56p | 17.60p | 11350 |
| 04/05/2017 | 17.60p | 17.60p | 16.56p | 17.60p | 379476 |
| 03/05/2017 | 17.60p | 18.63p | 17.60p | 17.60p | 0 |
| 02/05/2017 | 17.60p | 17.60p | 17.60p | 17.60p | 0 |
| 28/04/2017 | 17.60p | 17.60p | 17.60p | 17.60p | 0 |
| 27/04/2017 | 17.60p | 17.60p | 17.60p | 17.60p | 0 |
| 26/04/2017 | 17.60p | 17.60p | 16.56p | 17.60p | 6470 |
| 25/04/2017 | 18.63p | 18.63p | 16.51p | 17.60p | 42553 |
| 24/04/2017 | 18.63p | 18.63p | 17.39p | 18.63p | 21457 |
| 21/04/2017 | 17.60p | 20.70p | 16.57p | 18.63p | 30948 |
| 20/04/2017 | 17.60p | 17.60p | 16.56p | 17.60p | 78459 |
| 19/04/2017 | 17.60p | 17.60p | 16.56p | 17.60p | 35024 |
| 18/04/2017 | 17.60p | 17.60p | 16.56p | 17.60p | 14493 |
| 13/04/2017 | 17.60p | 17.60p | 17.60p | 17.60p | 0 |
| 12/04/2017 | 17.60p | 17.80p | 16.56p | 17.60p | 11102 |
| 11/04/2017 | 16.56p | 17.60p | 16.56p | 17.60p | 65083 |
| 10/04/2017 | 16.56p | 18.63p | 16.56p | 16.56p | 9081 |
| 07/04/2017 | 15.53p | 16.56p | 15.53p | 16.56p | 280117 |
| 06/04/2017 | 15.53p | 16.56p | 15.53p | 15.53p | 30193 |
| 05/04/2017 | 15.53p | 16.06p | 15.53p | 15.53p | 24154 |
| 04/04/2017 | 16.56p | 16.56p | 15.53p | 15.53p | 66462 |
| 03/04/2017 | 16.56p | 16.56p | 15.90p | 16.56p | 2309 |
| 31/03/2017 | 16.56p | 16.56p | 15.73p | 16.56p | 42367 |
| 30/03/2017 | 16.56p | 17.60p | 15.73p | 16.56p | 111 |
| 29/03/2017 | 16.56p | 18.22p | 16.56p | 16.56p | 60386 |
| 28/03/2017 | 16.56p | 16.56p | 15.32p | 16.56p | 132848 |
| 27/03/2017 | 17.60p | 17.60p | 15.32p | 16.56p | 670 |
| 24/03/2017 | 17.60p | 17.60p | 17.60p | 17.60p | 0 |
| 23/03/2017 | 17.60p | 17.60p | 17.60p | 17.60p | 181157 |
| 22/03/2017 | 17.60p | 17.60p | 17.39p | 17.60p | 90582 |
| 21/03/2017 | 17.60p | 17.60p | 17.60p | 17.60p | 0 |
| 20/03/2017 | 17.60p | 17.60p | 17.60p | 17.60p | 194299 |
| 17/03/2017 | 17.60p | 17.60p | 17.18p | 17.60p | 1208 |
| 16/03/2017 | 17.60p | 17.60p | 16.56p | 17.60p | 604 |
| 15/03/2017 | 17.60p | 17.60p | 17.60p | 17.60p | 0 |
| 14/03/2017 | 17.60p | 17.60p | 16.56p | 17.60p | 5100 |
| 13/03/2017 | 17.60p | 17.60p | 16.56p | 17.60p | 4725 |
| 10/03/2017 | 17.60p | 17.60p | 16.08p | 17.60p | 47424 |
| 09/03/2017 | 17.60p | 17.60p | 16.56p | 17.60p | 1240 |
| 08/03/2017 | 17.60p | 17.60p | 16.56p | 17.60p | 5439 |
| 07/03/2017 | 17.60p | 17.60p | 17.06p | 17.60p | 30193 |
| 06/03/2017 | 17.60p | 17.60p | 17.06p | 17.60p | 33079 |
| 03/03/2017 | 17.60p | 17.60p | 14.49p | 17.60p | 47098 |
| 02/03/2017 | 17.60p | 17.60p | 16.56p | 17.60p | 34210 |
| 01/03/2017 | 17.60p | 17.60p | 17.06p | 17.60p | 33059 |
| 28/02/2017 | 17.60p | 17.60p | 17.60p | 17.60p | 0 |
| 27/02/2017 | 17.60p | 18.01p | 16.97p | 17.60p | 12818 |
| 24/02/2017 | 15.53p | 17.60p | 15.53p | 17.60p | 91277 |
| 23/02/2017 | 15.53p | 16.56p | 15.53p | 15.53p | 16908 |
| 22/02/2017 | 17.60p | 17.60p | 14.49p | 15.53p | 28663 |
| 21/02/2017 | 17.60p | 17.60p | 17.60p | 17.60p | 0 |
| 20/02/2017 | 17.60p | 17.60p | 16.56p | 17.60p | 7548 |
| 17/02/2017 | 17.60p | 17.60p | 17.60p | 17.60p | 0 |
| 16/02/2017 | 17.60p | 17.60p | 14.90p | 17.60p | 69685 |
| 15/02/2017 | 17.60p | 17.60p | 17.55p | 17.60p | 319 |
| 14/02/2017 | 17.60p | 17.60p | 14.90p | 17.60p | 11559 |
| 13/02/2017 | 17.60p | 17.60p | 16.56p | 17.60p | 11473 |
| 10/02/2017 | 17.60p | 17.60p | 16.56p | 17.60p | 1341 |
| 09/02/2017 | 17.60p | 17.60p | 17.60p | 17.60p | 0 |
| 08/02/2017 | 17.60p | 17.60p | 16.56p | 17.60p | 11401 |
| 07/02/2017 | 17.60p | 17.60p | 16.56p | 17.60p | 3382 |
| 06/02/2017 | 17.60p | 17.60p | 15.73p | 17.60p | 9964 |
| 03/02/2017 | 17.60p | 17.60p | 16.56p | 17.60p | 10733 |
| 02/02/2017 | 17.60p | 17.60p | 17.60p | 17.60p | 0 |
| 01/02/2017 | 17.60p | 17.60p | 15.73p | 17.60p | 51305 |
| 31/01/2017 | 19.67p | 19.67p | 14.49p | 17.60p | 104530 |
| 30/01/2017 | 19.67p | 19.67p | 16.97p | 19.67p | 15700 |
| 27/01/2017 | 19.67p | 19.67p | 18.63p | 19.67p | 276 |
| 26/01/2017 | 19.67p | 19.67p | 18.54p | 19.67p | 13783 |
| 25/01/2017 | 19.67p | 19.67p | 18.63p | 19.67p | 5435 |
| 24/01/2017 | 17.60p | 20.08p | 15.73p | 19.67p | 249057 |
| 23/01/2017 | 17.60p | 17.60p | 16.56p | 17.60p | 5579 |
| 20/01/2017 | 17.60p | 17.60p | 17.60p | 17.60p | 0 |
| 19/01/2017 | 17.60p | 17.60p | 16.56p | 17.60p | 8289 |
| 18/01/2017 | 17.60p | 17.60p | 16.56p | 17.60p | 3744 |
| 17/01/2017 | 17.60p | 17.60p | 14.49p | 17.60p | 22308 |
| 16/01/2017 | 17.60p | 17.60p | 15.73p | 17.60p | 14913 |
| 13/01/2017 | 17.60p | 17.60p | 16.56p | 17.60p | 16057 |
| 12/01/2017 | 17.60p | 17.60p | 16.48p | 17.60p | 13170 |
| 11/01/2017 | 17.60p | 17.60p | 16.56p | 17.60p | 12560 |
| 10/01/2017 | 17.60p | 17.60p | 16.56p | 17.60p | 7708 |
| 09/01/2017 | 17.60p | 17.60p | 16.56p | 17.60p | 15 |
| 06/01/2017 | 17.60p | 17.60p | 17.60p | 17.60p | 0 |
| 05/01/2017 | 17.60p | 17.60p | 17.60p | 17.60p | 0 |
| 04/01/2017 | 17.60p | 17.60p | 16.56p | 17.60p | 1208 |
| 03/01/2017 | 17.60p | 17.60p | 16.56p | 17.60p | 1715 |
| 30/12/2016 | 17.60p | 17.60p | 17.60p | 17.60p | 0 |
| 29/12/2016 | 17.60p | 17.60p | 16.97p | 17.60p | 4831 |
| 28/12/2016 | 18.63p | 18.63p | 14.49p | 17.60p | 60035 |
| 23/12/2016 | 19.67p | 19.67p | 17.60p | 18.63p | 7572 |
| 22/12/2016 | 20.70p | 20.70p | 18.63p | 19.67p | 35237 |
| 21/12/2016 | 20.70p | 20.70p | 20.70p | 20.70p | 0 |
| 20/12/2016 | 20.70p | 20.70p | 19.46p | 20.70p | 1158 |
| 19/12/2016 | 20.70p | 20.70p | 20.70p | 20.70p | 0 |
| 16/12/2016 | 20.70p | 20.70p | 20.70p | 20.70p | 0 |
| 15/12/2016 | 18.63p | 23.18p | 16.56p | 20.70p | 225113 |
| 14/12/2016 | 16.56p | 20.29p | 15.53p | 18.63p | 57080 |
| 13/12/2016 | 17.60p | 17.91p | 14.66p | 16.56p | 115984 |
| 12/12/2016 | 17.60p | 19.87p | 16.49p | 17.60p | 177523 |
| 09/12/2016 | 16.56p | 18.63p | 15.32p | 17.60p | 346110 |
| 08/12/2016 | 15.53p | 16.56p | 12.83p | 16.56p | 207622 |
| 07/12/2016 | 15.53p | 15.53p | 15.53p | 15.53p | 0 |
| 06/12/2016 | 17.60p | 17.60p | 15.53p | 15.53p | 3019 |
| 05/12/2016 | 14.49p | 14.49p | 12.88p | 14.49p | 21685 |
| 02/12/2016 | 14.49p | 14.49p | 12.88p | 14.49p | 6039 |
| 01/12/2016 | 14.49p | 14.66p | 14.49p | 14.49p | 7258 |
| 30/11/2016 | 14.49p | 14.49p | 12.88p | 14.49p | 21393 |
| 29/11/2016 | 14.49p | 14.49p | 14.49p | 14.49p | 0 |
| 28/11/2016 | 13.46p | 15.73p | 13.46p | 14.49p | 97899 |
| 25/11/2016 | 13.46p | 14.49p | 13.00p | 13.46p | 108819 |
| 24/11/2016 | 17.60p | 17.60p | 12.96p | 13.46p | 112243 |
| 23/11/2016 | 14.49p | 17.39p | 12.83p | 13.46p | 450075 |
| 22/11/2016 | 11.39p | 14.49p | 11.18p | 14.49p | 403156 |
| 21/11/2016 | 11.39p | 11.39p | 11.39p | 11.39p | 0 |
| 18/11/2016 | 11.39p | 11.39p | 10.35p | 11.39p | 37516 |
| 17/11/2016 | 11.39p | 11.39p | 10.76p | 11.39p | 4534 |
| 16/11/2016 | 11.39p | 11.39p | 11.39p | 11.39p | 0 |
| 15/11/2016 | 11.39p | 11.39p | 10.37p | 11.39p | 1575 |
| 14/11/2016 | 11.39p | 11.39p | 10.37p | 11.39p | 1268 |
| 11/11/2016 | 11.39p | 11.39p | 9.52p | 11.39p | 36804 |
| 10/11/2016 | 11.39p | 11.39p | 9.52p | 11.39p | 48309 |
| 09/11/2016 | 11.39p | 11.39p | 9.11p | 11.39p | 4417 |
| 08/11/2016 | 11.39p | 11.39p | 9.52p | 11.39p | 57588 |
| 07/11/2016 | 12.42p | 12.42p | 11.39p | 11.39p | 0 |
| 04/11/2016 | 12.42p | 12.42p | 12.42p | 12.42p | 0 |
| 03/11/2016 | 12.42p | 12.42p | 11.39p | 12.42p | 8700 |
| 02/11/2016 | 12.42p | 12.42p | 10.35p | 12.42p | 13247 |
| 01/11/2016 | 12.42p | 12.63p | 10.35p | 12.42p | 24299 |
| 31/10/2016 | 12.42p | 12.42p | 12.42p | 12.42p | 0 |
| 28/10/2016 | 12.42p | 12.42p | 12.42p | 12.42p | 0 |
| 27/10/2016 | 12.42p | 12.42p | 12.42p | 12.42p | 0 |
| 26/10/2016 | 12.42p | 12.42p | 12.42p | 12.42p | 0 |
| 25/10/2016 | 12.42p | 13.25p | 10.76p | 12.42p | 40464 |
| 24/10/2016 | 12.42p | 12.42p | 12.42p | 12.42p | 0 |
| 21/10/2016 | 11.39p | 12.42p | 10.76p | 12.42p | 52480 |
| 20/10/2016 | 11.39p | 11.39p | 10.93p | 11.39p | 120931 |
| 19/10/2016 | 11.39p | 11.39p | 10.35p | 11.39p | 10431 |
| 18/10/2016 | 11.39p | 11.39p | 11.39p | 11.39p | 0 |
| 17/10/2016 | 11.39p | 11.39p | 10.35p | 11.39p | 0 |
| 14/10/2016 | 11.39p | 11.39p | 11.39p | 11.39p | 0 |
| 13/10/2016 | 11.39p | 11.39p | 10.76p | 11.39p | 484 |
| 12/10/2016 | 11.39p | 11.39p | 10.37p | 11.39p | 121 |
| 11/10/2016 | 11.39p | 11.39p | 10.37p | 11.39p | 1328 |
| 10/10/2016 | 11.39p | 11.39p | 10.35p | 11.39p | 8273 |
| 07/10/2016 | 11.39p | 11.39p | 8.91p | 11.39p | 69455 |
| 06/10/2016 | 9.32p | 11.39p | 9.19p | 11.39p | 138721 |
| 05/10/2016 | 10.35p | 10.35p | 8.28p | 9.32p | 306795 |
| 04/10/2016 | 10.35p | 10.35p | 8.36p | 10.35p | 30749 |
| 03/10/2016 | 10.35p | 10.89p | 8.36p | 10.35p | 91897 |
| 30/09/2016 | 10.35p | 11.22p | 8.36p | 10.35p | 38782 |
| 29/09/2016 | 10.35p | 11.22p | 9.11p | 10.35p | 49345 |
| 28/09/2016 | 10.35p | 11.56p | 9.11p | 10.35p | 105739 |
| 27/09/2016 | 12.42p | 12.42p | 9.11p | 10.35p | 114133 |
| 26/09/2016 | 12.42p | 13.25p | 10.76p | 12.42p | 51932 |
| 23/09/2016 | 12.42p | 13.81p | 10.76p | 12.42p | 218589 |
*Close Price adjusted for both dividends and splits