Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
IMI (IMI) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/10/2017 | 1,228.00p | 1,236.00p | 1,212.00p | 1,225.00p | 473925 |
| 19/10/2017 | 1,225.00p | 1,232.00p | 1,215.00p | 1,226.00p | 525007 |
| 18/10/2017 | 1,220.00p | 1,231.00p | 1,210.00p | 1,230.00p | 449019 |
| 17/10/2017 | 1,230.00p | 1,230.00p | 1,210.00p | 1,222.00p | 524733 |
| 16/10/2017 | 1,232.00p | 1,239.00p | 1,219.00p | 1,223.00p | 488269 |
| 13/10/2017 | 1,242.00p | 1,248.00p | 1,230.00p | 1,235.00p | 712801 |
| 12/10/2017 | 1,248.00p | 1,248.00p | 1,240.00p | 1,248.00p | 370382 |
| 11/10/2017 | 1,245.00p | 1,245.00p | 1,236.00p | 1,245.00p | 355125 |
| 10/10/2017 | 1,240.00p | 1,242.00p | 1,226.00p | 1,242.00p | 372683 |
| 09/10/2017 | 1,237.00p | 1,238.00p | 1,224.00p | 1,237.00p | 365142 |
| 06/10/2017 | 1,236.00p | 1,242.00p | 1,216.00p | 1,236.00p | 365248 |
| 05/10/2017 | 1,237.00p | 1,245.00p | 1,222.00p | 1,232.00p | 459591 |
| 04/10/2017 | 1,227.00p | 1,236.00p | 1,214.00p | 1,232.00p | 431444 |
| 03/10/2017 | 1,217.00p | 1,241.00p | 1,217.00p | 1,226.00p | 442310 |
| 02/10/2017 | 1,243.00p | 1,250.00p | 1,227.00p | 1,239.00p | 625306 |
| 29/09/2017 | 1,224.00p | 1,243.00p | 1,218.00p | 1,243.00p | 856664 |
| 28/09/2017 | 1,216.00p | 1,224.00p | 1,210.00p | 1,216.00p | 840935 |
| 27/09/2017 | 1,202.00p | 1,223.00p | 1,189.00p | 1,213.00p | 886715 |
| 26/09/2017 | 1,162.00p | 1,203.00p | 1,161.00p | 1,197.00p | 1259261 |
| 25/09/2017 | 1,155.00p | 1,173.00p | 1,152.00p | 1,164.00p | 589436 |
| 22/09/2017 | 1,144.00p | 1,157.00p | 1,126.00p | 1,157.00p | 401866 |
| 21/09/2017 | 1,144.00p | 1,146.00p | 1,131.00p | 1,145.00p | 412517 |
| 20/09/2017 | 1,151.00p | 1,158.00p | 1,138.00p | 1,144.00p | 630534 |
| 19/09/2017 | 1,142.00p | 1,158.00p | 1,133.00p | 1,151.00p | 435875 |
| 18/09/2017 | 1,126.00p | 1,142.00p | 1,124.00p | 1,142.00p | 463927 |
| 15/09/2017 | 1,153.00p | 1,153.00p | 1,121.00p | 1,121.00p | 835478 |
| 14/09/2017 | 1,143.00p | 1,157.00p | 1,133.00p | 1,149.00p | 770736 |
| 13/09/2017 | 1,145.00p | 1,146.00p | 1,135.00p | 1,143.00p | 598665 |
| 12/09/2017 | 1,155.00p | 1,155.00p | 1,135.00p | 1,145.00p | 567461 |
| 11/09/2017 | 1,143.00p | 1,154.00p | 1,138.00p | 1,138.00p | 332046 |
| 08/09/2017 | 1,126.00p | 1,140.00p | 1,111.00p | 1,138.00p | 391098 |
| 07/09/2017 | 1,126.00p | 1,127.00p | 1,117.00p | 1,126.00p | 539899 |
| 06/09/2017 | 1,139.00p | 1,147.00p | 1,123.00p | 1,124.00p | 552926 |
| 05/09/2017 | 1,145.00p | 1,155.00p | 1,137.00p | 1,140.00p | 579573 |
| 04/09/2017 | 1,135.00p | 1,146.00p | 1,124.00p | 1,143.00p | 261101 |
| 01/09/2017 | 1,134.00p | 1,152.00p | 1,134.00p | 1,140.00p | 321578 |
| 31/08/2017 | 1,135.00p | 1,146.00p | 1,131.00p | 1,135.00p | 662380 |
| 30/08/2017 | 1,139.00p | 1,139.00p | 1,123.00p | 1,132.00p | 378879 |
| 29/08/2017 | 1,158.00p | 1,158.00p | 1,123.00p | 1,123.00p | 436291 |
| 25/08/2017 | 1,170.00p | 1,179.00p | 1,161.00p | 1,161.00p | 409222 |
| 24/08/2017 | 1,150.00p | 1,170.00p | 1,143.00p | 1,167.00p | 648078 |
| 23/08/2017 | 1,162.00p | 1,164.00p | 1,151.00p | 1,155.00p | 325858 |
| 22/08/2017 | 1,158.00p | 1,167.00p | 1,152.00p | 1,164.00p | 308584 |
| 21/08/2017 | 1,159.00p | 1,159.00p | 1,143.00p | 1,151.00p | 348684 |
| 18/08/2017 | 1,161.00p | 1,166.00p | 1,149.00p | 1,160.00p | 276044 |
| 17/08/2017 | 1,172.00p | 1,178.00p | 1,156.00p | 1,162.00p | 462302 |
| 16/08/2017 | 1,156.00p | 1,176.00p | 1,156.00p | 1,176.00p | 406527 |
| 15/08/2017 | 1,163.00p | 1,163.00p | 1,144.00p | 1,153.00p | 403281 |
| 14/08/2017 | 1,156.00p | 1,165.00p | 1,150.00p | 1,158.00p | 279017 |
| 11/08/2017 | 1,162.00p | 1,165.00p | 1,145.00p | 1,155.00p | 586411 |
| 10/08/2017 | 1,174.00p | 1,178.00p | 1,165.00p | 1,169.00p | 465454 |
| 09/08/2017 | 1,182.00p | 1,189.00p | 1,170.00p | 1,188.00p | 491874 |
| 08/08/2017 | 1,187.00p | 1,197.00p | 1,172.00p | 1,193.00p | 546072 |
| 07/08/2017 | 1,205.00p | 1,210.00p | 1,179.00p | 1,185.00p | 741544 |
| 04/08/2017 | 1,179.00p | 1,186.00p | 1,169.00p | 1,185.00p | 731884 |
| 03/08/2017 | 1,187.00p | 1,192.00p | 1,165.00p | 1,181.00p | 442274 |
| 02/08/2017 | 1,220.00p | 1,220.00p | 1,180.00p | 1,183.00p | 592718 |
| 01/08/2017 | 1,207.00p | 1,224.00p | 1,197.00p | 1,214.00p | 747563 |
| 31/07/2017 | 1,206.00p | 1,217.00p | 1,198.00p | 1,203.00p | 977419 |
| 28/07/2017 | 1,270.00p | 1,271.00p | 1,208.00p | 1,208.00p | 1088584 |
| 27/07/2017 | 1,290.00p | 1,299.00p | 1,271.00p | 1,287.00p | 667038 |
| 26/07/2017 | 1,290.00p | 1,299.00p | 1,283.00p | 1,291.00p | 452966 |
| 25/07/2017 | 1,278.00p | 1,300.00p | 1,269.00p | 1,285.00p | 801820 |
| 24/07/2017 | 1,298.00p | 1,301.00p | 1,270.00p | 1,276.00p | 832487 |
| 21/07/2017 | 1,318.00p | 1,325.00p | 1,287.00p | 1,299.00p | 890537 |
| 20/07/2017 | 1,310.00p | 1,319.00p | 1,305.00p | 1,319.00p | 559442 |
| 19/07/2017 | 1,289.00p | 1,306.00p | 1,285.00p | 1,306.00p | 559687 |
| 18/07/2017 | 1,285.00p | 1,293.00p | 1,283.00p | 1,291.00p | 447159 |
| 17/07/2017 | 1,272.00p | 1,298.00p | 1,266.00p | 1,288.00p | 626670 |
| 14/07/2017 | 1,258.00p | 1,267.00p | 1,251.00p | 1,260.00p | 400310 |
| 13/07/2017 | 1,245.00p | 1,270.00p | 1,239.00p | 1,257.00p | 584189 |
| 12/07/2017 | 1,219.00p | 1,246.00p | 1,217.00p | 1,246.00p | 520009 |
| 11/07/2017 | 1,221.00p | 1,225.00p | 1,206.00p | 1,215.00p | 358158 |
| 10/07/2017 | 1,214.00p | 1,228.00p | 1,204.00p | 1,219.00p | 482583 |
| 07/07/2017 | 1,205.00p | 1,218.00p | 1,199.00p | 1,210.00p | 461086 |
| 06/07/2017 | 1,207.00p | 1,208.00p | 1,190.00p | 1,206.00p | 514131 |
| 05/07/2017 | 1,198.00p | 1,210.00p | 1,191.00p | 1,205.00p | 269441 |
| 04/07/2017 | 1,188.00p | 1,211.00p | 1,188.00p | 1,195.00p | 349036 |
| 03/07/2017 | 1,198.00p | 1,213.00p | 1,192.00p | 1,211.00p | 402849 |
| 30/06/2017 | 1,196.00p | 1,208.00p | 1,192.00p | 1,195.00p | 749414 |
| 29/06/2017 | 1,215.00p | 1,221.00p | 1,193.00p | 1,198.00p | 631728 |
| 28/06/2017 | 1,212.00p | 1,222.00p | 1,202.00p | 1,214.00p | 272123 |
| 27/06/2017 | 1,226.00p | 1,232.00p | 1,212.00p | 1,216.00p | 348638 |
| 26/06/2017 | 1,232.00p | 1,246.00p | 1,228.00p | 1,228.00p | 334115 |
| 23/06/2017 | 1,240.00p | 1,250.00p | 1,233.00p | 1,237.00p | 370647 |
| 22/06/2017 | 1,224.00p | 1,243.00p | 1,214.00p | 1,243.00p | 544522 |
| 21/06/2017 | 1,215.00p | 1,229.00p | 1,214.00p | 1,222.00p | 483202 |
| 20/06/2017 | 1,261.00p | 1,262.00p | 1,211.00p | 1,216.00p | 748165 |
| 19/06/2017 | 1,253.00p | 1,262.00p | 1,244.00p | 1,261.00p | 355264 |
| 16/06/2017 | 1,228.00p | 1,262.04p | 1,227.00p | 1,243.00p | 2065334 |
| 15/06/2017 | 1,242.00p | 1,251.00p | 1,209.00p | 1,222.00p | 731489 |
| 14/06/2017 | 1,249.00p | 1,260.00p | 1,243.00p | 1,250.00p | 538889 |
| 13/06/2017 | 1,223.00p | 1,251.00p | 1,215.00p | 1,247.00p | 456819 |
| 12/06/2017 | 1,263.00p | 1,263.00p | 1,213.00p | 1,219.00p | 494516 |
| 09/06/2017 | 1,220.00p | 1,251.00p | 1,216.00p | 1,250.00p | 579011 |
| 08/06/2017 | 1,234.00p | 1,234.00p | 1,206.00p | 1,216.00p | 612608 |
| 07/06/2017 | 1,216.00p | 1,234.00p | 1,216.00p | 1,232.00p | 687290 |
| 06/06/2017 | 1,240.00p | 1,242.84p | 1,217.00p | 1,217.00p | 788469 |
| 05/06/2017 | 1,261.00p | 1,270.00p | 1,243.00p | 1,244.00p | 367856 |
| 02/06/2017 | 1,265.00p | 1,270.00p | 1,257.00p | 1,265.00p | 457523 |
| 01/06/2017 | 1,255.00p | 1,268.00p | 1,255.00p | 1,261.00p | 411836 |
| 31/05/2017 | 1,249.00p | 1,268.00p | 1,247.00p | 1,254.00p | 1079855 |
| 30/05/2017 | 1,245.00p | 1,251.00p | 1,233.00p | 1,247.00p | 488640 |
| 26/05/2017 | 1,236.00p | 1,247.00p | 1,236.00p | 1,245.00p | 618044 |
| 25/05/2017 | 1,243.00p | 1,243.00p | 1,228.00p | 1,238.00p | 518752 |
| 24/05/2017 | 1,241.00p | 1,244.00p | 1,236.00p | 1,239.00p | 771082 |
| 23/05/2017 | 1,234.00p | 1,252.00p | 1,234.00p | 1,241.00p | 574953 |
| 22/05/2017 | 1,250.00p | 1,254.00p | 1,235.00p | 1,235.00p | 567835 |
| 19/05/2017 | 1,223.00p | 1,247.00p | 1,223.00p | 1,244.00p | 816772 |
| 18/05/2017 | 1,255.00p | 1,255.00p | 1,195.00p | 1,221.00p | 1767144 |
| 17/05/2017 | 1,277.00p | 1,287.00p | 1,250.00p | 1,255.00p | 607039 |
| 16/05/2017 | 1,270.00p | 1,291.00p | 1,266.00p | 1,284.00p | 515551 |
| 15/05/2017 | 1,276.00p | 1,285.00p | 1,265.84p | 1,270.00p | 757300 |
| 12/05/2017 | 1,289.00p | 1,297.00p | 1,269.00p | 1,275.00p | 727471 |
| 11/05/2017 | 1,293.00p | 1,299.00p | 1,264.00p | 1,291.00p | 667183 |
| 10/05/2017 | 1,294.00p | 1,300.00p | 1,286.00p | 1,294.00p | 589947 |
| 09/05/2017 | 1,284.00p | 1,301.50p | 1,284.00p | 1,294.00p | 457120 |
| 08/05/2017 | 1,299.00p | 1,302.00p | 1,283.00p | 1,288.00p | 1381227 |
| 05/05/2017 | 1,309.00p | 1,312.00p | 1,296.72p | 1,303.00p | 802192 |
| 04/05/2017 | 1,290.00p | 1,317.00p | 1,290.00p | 1,309.00p | 895875 |
| 03/05/2017 | 1,289.00p | 1,296.00p | 1,276.00p | 1,293.00p | 1110152 |
| 02/05/2017 | 1,288.00p | 1,298.00p | 1,272.00p | 1,296.00p | 947739 |
| 28/04/2017 | 1,269.00p | 1,300.50p | 1,269.00p | 1,279.00p | 1108557 |
| 27/04/2017 | 1,268.00p | 1,276.00p | 1,264.00p | 1,276.00p | 574939 |
| 26/04/2017 | 1,263.00p | 1,283.40p | 1,258.00p | 1,275.00p | 863258 |
| 25/04/2017 | 1,255.00p | 1,269.00p | 1,246.00p | 1,264.00p | 987466 |
| 24/04/2017 | 1,247.00p | 1,256.00p | 1,221.00p | 1,244.00p | 982590 |
| 21/04/2017 | 1,205.00p | 1,220.00p | 1,205.00p | 1,218.00p | 943951 |
| 20/04/2017 | 1,206.00p | 1,211.00p | 1,198.36p | 1,209.00p | 544322 |
| 19/04/2017 | 1,194.00p | 1,218.00p | 1,194.00p | 1,204.00p | 688578 |
| 18/04/2017 | 1,214.00p | 1,225.00p | 1,195.00p | 1,195.00p | 1004949 |
| 13/04/2017 | 1,215.00p | 1,223.00p | 1,209.00p | 1,220.00p | 1020512 |
| 12/04/2017 | 1,200.00p | 1,228.00p | 1,199.16p | 1,217.00p | 1084192 |
| 11/04/2017 | 1,198.00p | 1,211.00p | 1,190.00p | 1,194.00p | 788382 |
| 10/04/2017 | 1,178.00p | 1,202.00p | 1,178.00p | 1,198.00p | 744039 |
| 07/04/2017 | 1,170.00p | 1,188.00p | 1,170.00p | 1,188.00p | 890991 |
| 06/04/2017 | 1,170.00p | 1,186.00p | 1,157.00p | 1,180.00p | 1004158 |
| 05/04/2017 | 1,186.00p | 1,198.00p | 1,184.00p | 1,194.00p | 1871726 |
| 04/04/2017 | 1,185.00p | 1,213.00p | 1,185.00p | 1,189.00p | 1210202 |
| 03/04/2017 | 1,196.00p | 1,211.00p | 1,195.00p | 1,198.00p | 1143545 |
| 31/03/2017 | 1,221.00p | 1,228.12p | 1,191.00p | 1,193.00p | 1374219 |
| 30/03/2017 | 1,231.00p | 1,234.00p | 1,220.00p | 1,228.00p | 771317 |
| 29/03/2017 | 1,227.00p | 1,236.00p | 1,220.00p | 1,231.00p | 699239 |
| 28/03/2017 | 1,222.00p | 1,230.00p | 1,216.00p | 1,228.00p | 575995 |
| 27/03/2017 | 1,230.00p | 1,234.00p | 1,214.00p | 1,223.00p | 691448 |
| 24/03/2017 | 1,240.00p | 1,244.00p | 1,233.00p | 1,235.00p | 751870 |
| 23/03/2017 | 1,218.00p | 1,262.00p | 1,218.00p | 1,243.00p | 908480 |
| 22/03/2017 | 1,255.00p | 1,255.00p | 1,220.00p | 1,229.00p | 1250577 |
| 21/03/2017 | 1,289.00p | 1,290.00p | 1,259.00p | 1,260.00p | 769432 |
| 20/03/2017 | 1,271.00p | 1,287.82p | 1,269.00p | 1,287.00p | 615063 |
| 17/03/2017 | 1,278.00p | 1,285.00p | 1,266.50p | 1,277.00p | 975011 |
| 16/03/2017 | 1,289.00p | 1,295.00p | 1,272.00p | 1,278.00p | 937551 |
| 15/03/2017 | 1,261.00p | 1,273.00p | 1,253.00p | 1,273.00p | 666536 |
| 14/03/2017 | 1,271.00p | 1,271.00p | 1,248.00p | 1,257.00p | 700368 |
| 13/03/2017 | 1,259.00p | 1,270.00p | 1,251.00p | 1,263.00p | 793593 |
| 10/03/2017 | 1,273.00p | 1,273.00p | 1,262.00p | 1,263.00p | 567108 |
| 09/03/2017 | 1,271.00p | 1,279.00p | 1,259.00p | 1,266.00p | 539161 |
| 08/03/2017 | 1,280.00p | 1,288.00p | 1,272.00p | 1,277.00p | 537820 |
| 07/03/2017 | 1,278.00p | 1,290.20p | 1,276.00p | 1,288.00p | 635897 |
| 06/03/2017 | 1,274.00p | 1,280.00p | 1,268.00p | 1,278.00p | 548630 |
| 03/03/2017 | 1,288.00p | 1,292.00p | 1,266.00p | 1,279.00p | 797723 |
| 02/03/2017 | 1,293.00p | 1,298.00p | 1,281.00p | 1,297.00p | 976809 |
| 01/03/2017 | 1,250.00p | 1,292.00p | 1,246.00p | 1,291.00p | 1097860 |
| 28/02/2017 | 1,251.00p | 1,270.00p | 1,234.00p | 1,241.00p | 1333801 |
| 27/02/2017 | 1,213.00p | 1,271.00p | 1,213.00p | 1,249.00p | 1652942 |
| 24/02/2017 | 1,184.00p | 1,221.00p | 1,166.00p | 1,211.00p | 1689157 |
| 23/02/2017 | 1,189.00p | 1,210.00p | 1,184.00p | 1,184.00p | 1391013 |
| 22/02/2017 | 1,230.00p | 1,238.00p | 1,192.00p | 1,193.00p | 1691378 |
| 21/02/2017 | 1,206.00p | 1,220.00p | 1,203.00p | 1,215.00p | 1030957 |
| 20/02/2017 | 1,214.00p | 1,227.60p | 1,208.00p | 1,210.00p | 853264 |
| 17/02/2017 | 1,237.00p | 1,241.00p | 1,209.00p | 1,218.00p | 572304 |
| 16/02/2017 | 1,229.00p | 1,232.00p | 1,214.00p | 1,229.00p | 573255 |
| 15/02/2017 | 1,221.00p | 1,234.00p | 1,219.00p | 1,232.00p | 528519 |
| 14/02/2017 | 1,210.00p | 1,227.00p | 1,204.00p | 1,221.00p | 1322329 |
| 13/02/2017 | 1,218.00p | 1,223.00p | 1,209.00p | 1,216.00p | 642279 |
| 10/02/2017 | 1,199.00p | 1,219.20p | 1,197.00p | 1,219.00p | 750130 |
| 09/02/2017 | 1,194.00p | 1,206.00p | 1,185.00p | 1,201.00p | 800517 |
| 08/02/2017 | 1,213.00p | 1,220.00p | 1,196.00p | 1,202.00p | 686689 |
| 07/02/2017 | 1,191.00p | 1,223.00p | 1,191.00p | 1,218.00p | 644551 |
| 06/02/2017 | 1,199.00p | 1,205.00p | 1,190.00p | 1,195.00p | 1170457 |
| 03/02/2017 | 1,187.00p | 1,206.00p | 1,177.00p | 1,202.00p | 1014371 |
| 02/02/2017 | 1,177.00p | 1,195.00p | 1,167.00p | 1,183.00p | 503439 |
| 01/02/2017 | 1,168.00p | 1,185.00p | 1,168.00p | 1,181.00p | 716343 |
| 31/01/2017 | 1,167.00p | 1,187.50p | 1,165.00p | 1,166.00p | 1002471 |
| 30/01/2017 | 1,168.00p | 1,180.00p | 1,164.00p | 1,170.00p | 669707 |
| 27/01/2017 | 1,180.00p | 1,191.00p | 1,172.00p | 1,177.00p | 795220 |
| 26/01/2017 | 1,152.00p | 1,208.00p | 1,152.00p | 1,176.00p | 1425116 |
| 25/01/2017 | 1,104.00p | 1,129.00p | 1,102.00p | 1,125.00p | 1454146 |
| 24/01/2017 | 1,073.00p | 1,105.00p | 1,053.44p | 1,098.00p | 589141 |
| 23/01/2017 | 1,082.00p | 1,096.00p | 1,080.00p | 1,086.00p | 435719 |
| 20/01/2017 | 1,081.00p | 1,092.14p | 1,075.00p | 1,092.00p | 519642 |
| 19/01/2017 | 1,066.00p | 1,088.00p | 1,059.00p | 1,082.00p | 563841 |
| 18/01/2017 | 1,073.00p | 1,074.00p | 1,062.00p | 1,071.00p | 738966 |
| 17/01/2017 | 1,087.00p | 1,087.00p | 1,064.00p | 1,070.00p | 820347 |
| 16/01/2017 | 1,090.00p | 1,097.00p | 1,087.00p | 1,094.00p | 336630 |
| 13/01/2017 | 1,083.00p | 1,096.00p | 1,076.00p | 1,096.00p | 362126 |
| 12/01/2017 | 1,078.00p | 1,087.00p | 1,069.00p | 1,084.00p | 747617 |
| 11/01/2017 | 1,059.00p | 1,079.00p | 1,053.00p | 1,076.00p | 756814 |
| 10/01/2017 | 1,070.00p | 1,072.00p | 1,059.00p | 1,068.00p | 960588 |
| 09/01/2017 | 1,073.00p | 1,075.00p | 1,060.00p | 1,065.00p | 399539 |
*Close Price adjusted for both dividends and splits