Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Halma (HLMA) by Goldman Sachs
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Relx plc (REL) by Barclays
- Outperform Relx plc (REL) by Bernstein
- Outperform Barclays (BARC) by RBC Capital
- Buy GSK (GSK) by Jefferies
- Avoid VP (VP.) by Steve Moore in ShareProphets
- Hold AstraZeneca (AZN) by DZ Bank
- Sector Perform Barratt Redrow (BTRW) by RBC Capital
- Avoid Genflow Biosciences (GENF) by Tom Winnifrith in ShareProphets
- Neutral BP (BP.) by Exane
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
IMC Exploration Group (CDI) (IMC) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/08/2020 | 1.30p | 1.30p | 1.20p | 1.30p | 7002 |
| 24/08/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 21/08/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 20/08/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 19/08/2020 | 1.30p | 1.30p | 1.27p | 1.30p | 53314 |
| 18/08/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 17/08/2020 | 1.35p | 1.35p | 1.30p | 1.30p | 0 |
| 14/08/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 13/08/2020 | 1.15p | 1.35p | 1.15p | 1.35p | 200000 |
| 12/08/2020 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 11/08/2020 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 10/08/2020 | 1.30p | 1.30p | 1.20p | 1.25p | 250000 |
| 07/08/2020 | 1.20p | 1.30p | 1.20p | 1.30p | 6812 |
| 06/08/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 05/08/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 04/08/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 03/08/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 31/07/2020 | 1.30p | 1.30p | 1.20p | 1.30p | 10000 |
| 30/07/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 29/07/2020 | 1.30p | 1.40p | 1.20p | 1.30p | 203313 |
| 28/07/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 27/07/2020 | 1.30p | 1.40p | 1.20p | 1.30p | 285584 |
| 24/07/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 23/07/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 22/07/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 190000 |
| 21/07/2020 | 1.15p | 1.30p | 1.15p | 1.30p | 256182 |
| 20/07/2020 | 1.15p | 1.22p | 1.15p | 1.15p | 80000 |
| 17/07/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 16/07/2020 | 1.15p | 1.15p | 1.02p | 1.15p | 250000 |
| 15/07/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 14/07/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 13/07/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 10/07/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 09/07/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 08/07/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 07/07/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 06/07/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 03/07/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 02/07/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 01/07/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 30/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 29/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 26/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 25/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 24/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 23/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 22/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 19/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 18/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 17/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 16/06/2020 | 1.08p | 1.08p | 0.90p | 1.08p | 16983 |
| 15/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 12/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 11/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 10/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 09/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 08/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 05/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 04/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 03/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 02/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 01/06/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 29/05/2020 | 1.08p | 1.08p | 0.94p | 1.08p | 157008 |
| 28/05/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 27/05/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 26/05/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 25/05/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 22/05/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 21/05/2020 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 20/05/2020 | 1.05p | 1.30p | 1.05p | 1.08p | 8638 |
| 19/05/2020 | 1.05p | 1.30p | 1.05p | 1.05p | 1038 |
| 18/05/2020 | 1.05p | 1.30p | 1.05p | 1.05p | 37509 |
| 15/05/2020 | 1.05p | 1.20p | 0.80p | 1.05p | 207419 |
| 14/05/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 13/05/2020 | 1.05p | 1.05p | 0.92p | 1.05p | 38812 |
| 12/05/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 11/05/2020 | 1.05p | 1.25p | 0.92p | 1.05p | 43372 |
| 08/05/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 07/05/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 06/05/2020 | 1.05p | 1.25p | 1.05p | 1.05p | 7002 |
| 05/05/2020 | 1.05p | 1.25p | 1.05p | 1.05p | 1037 |
| 04/05/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 01/05/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 30/04/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 29/04/2020 | 1.05p | 1.05p | 0.91p | 1.05p | 25000 |
| 28/04/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 27/04/2020 | 1.05p | 1.05p | 0.91p | 1.05p | 24610 |
| 24/04/2020 | 1.05p | 1.25p | 1.05p | 1.05p | 38889 |
| 23/04/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 22/04/2020 | 1.05p | 1.18p | 1.05p | 1.05p | 24327 |
| 21/04/2020 | 1.05p | 1.18p | 1.05p | 1.05p | 3205 |
| 20/04/2020 | 1.05p | 1.30p | 0.90p | 1.05p | 49977 |
| 17/04/2020 | 1.05p | 1.05p | 0.90p | 1.05p | 25000 |
| 16/04/2020 | 1.05p | 1.18p | 1.05p | 1.05p | 565 |
| 15/04/2020 | 1.05p | 1.14p | 1.05p | 1.05p | 188206 |
| 14/04/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 13/04/2020 | 1.05p | 1.14p | 1.05p | 1.05p | 8871 |
| 10/04/2020 | 1.05p | 1.14p | 1.05p | 1.05p | 8871 |
| 09/04/2020 | 1.05p | 1.14p | 1.05p | 1.05p | 8871 |
| 08/04/2020 | 1.05p | 1.18p | 0.80p | 1.05p | 42069 |
| 07/04/2020 | 0.95p | 1.08p | 0.95p | 1.05p | 35291 |
| 06/04/2020 | 0.85p | 1.08p | 0.78p | 0.95p | 395079 |
| 03/04/2020 | 0.63p | 1.00p | 0.63p | 0.83p | 1431722 |
| 02/04/2020 | 0.63p | 0.63p | 0.63p | 0.63p | 0 |
| 01/04/2020 | 0.63p | 0.75p | 0.50p | 0.63p | 1090674 |
| 31/03/2020 | 0.63p | 0.75p | 0.63p | 0.63p | 42984 |
| 30/03/2020 | 0.63p | 0.63p | 0.63p | 0.63p | 0 |
| 27/03/2020 | 0.63p | 0.63p | 0.63p | 0.63p | 0 |
| 26/03/2020 | 0.63p | 0.63p | 0.63p | 0.63p | 0 |
| 25/03/2020 | 0.63p | 0.63p | 0.63p | 0.63p | 0 |
| 24/03/2020 | 0.63p | 0.75p | 0.63p | 0.63p | 650000 |
| 23/03/2020 | 0.63p | 0.75p | 0.63p | 0.63p | 6666 |
| 20/03/2020 | 0.63p | 0.63p | 0.60p | 0.63p | 200000 |
| 19/03/2020 | 0.63p | 0.75p | 0.63p | 0.63p | 900 |
| 18/03/2020 | 0.63p | 0.63p | 0.63p | 0.63p | 0 |
| 17/03/2020 | 0.63p | 0.75p | 0.63p | 0.63p | 100000 |
| 16/03/2020 | 0.63p | 0.73p | 0.63p | 0.63p | 267 |
| 13/03/2020 | 0.63p | 0.63p | 0.63p | 0.63p | 0 |
| 12/03/2020 | 0.63p | 0.75p | 0.63p | 0.63p | 200 |
| 11/03/2020 | 0.63p | 0.65p | 0.63p | 0.63p | 15841 |
| 10/03/2020 | 0.58p | 0.63p | 0.58p | 0.63p | 0 |
| 09/03/2020 | 0.58p | 0.58p | 0.58p | 0.58p | 0 |
| 06/03/2020 | 0.75p | 0.75p | 0.53p | 0.58p | 369137 |
| 05/03/2020 | 0.75p | 0.75p | 0.75p | 0.75p | 0 |
| 04/03/2020 | 0.75p | 0.75p | 0.75p | 0.75p | 0 |
| 03/03/2020 | 0.75p | 0.75p | 0.75p | 0.75p | 0 |
| 02/03/2020 | 0.75p | 0.75p | 0.75p | 0.75p | 0 |
| 28/02/2020 | 0.85p | 1.00p | 0.75p | 0.75p | 20 |
| 27/02/2020 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 26/02/2020 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 25/02/2020 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 24/02/2020 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 21/02/2020 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 20/02/2020 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 19/02/2020 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 18/02/2020 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 17/02/2020 | 1.10p | 1.10p | 0.85p | 0.85p | 100000 |
| 14/02/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 13/02/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 12/02/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 11/02/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 10/02/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 07/02/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 06/02/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 05/02/2020 | 1.10p | 1.10p | 1.00p | 1.10p | 50000 |
| 04/02/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 03/02/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 31/01/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 30/01/2020 | 1.30p | 1.30p | 1.05p | 1.10p | 150000 |
| 29/01/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 28/01/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 27/01/2020 | 1.30p | 1.35p | 1.12p | 1.30p | 387000 |
| 24/01/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 23/01/2020 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 22/01/2020 | 1.30p | 1.30p | 1.22p | 1.30p | 150000 |
| 21/01/2020 | 1.05p | 1.30p | 1.05p | 1.30p | 243390 |
| 20/01/2020 | 1.05p | 1.18p | 1.05p | 1.05p | 100000 |
| 17/01/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 16/01/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 15/01/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 14/01/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 13/01/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 10/01/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 09/01/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 08/01/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 07/01/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 06/01/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 03/01/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 02/01/2020 | 1.05p | 1.05p | 1.02p | 1.05p | 30000 |
| 01/01/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 31/12/2019 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 30/12/2019 | 1.05p | 1.20p | 1.00p | 1.05p | 637804 |
| 27/12/2019 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 26/12/2019 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 25/12/2019 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 24/12/2019 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 23/12/2019 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 20/12/2019 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 19/12/2019 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 18/12/2019 | 1.05p | 1.05p | 1.00p | 1.05p | 975610 |
| 17/12/2019 | 1.05p | 1.10p | 0.95p | 1.05p | 200000 |
| 16/12/2019 | 1.05p | 1.10p | 0.95p | 1.05p | 400000 |
| 13/12/2019 | 1.05p | 1.05p | 0.91p | 1.05p | 100000 |
| 12/12/2019 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 11/12/2019 | 1.05p | 1.10p | 1.05p | 1.05p | 0 |
| 10/12/2019 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 09/12/2019 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 06/12/2019 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 05/12/2019 | 0.88p | 1.20p | 0.76p | 1.05p | 811000 |
| 04/12/2019 | 1.15p | 1.15p | 0.88p | 0.88p | 100000 |
| 03/12/2019 | 1.50p | 1.50p | 1.15p | 1.15p | 160733 |
| 02/12/2019 | 1.55p | 1.55p | 1.50p | 1.50p | 0 |
| 29/11/2019 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 28/11/2019 | 1.55p | 1.55p | 1.30p | 1.55p | 9912 |
| 27/11/2019 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 26/11/2019 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 25/11/2019 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 22/11/2019 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 21/11/2019 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 20/11/2019 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
*Close Price adjusted for both dividends and splits