Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
IMC Exploration Group (CDI) (IMC) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/11/2024 | 0.55p | 0.55p | 0.55p | 0.55p | 200000 |
| 13/11/2024 | 0.55p | 0.60p | 0.55p | 0.55p | 454237 |
| 12/11/2024 | 0.55p | 0.55p | 0.53p | 0.55p | 150000 |
| 11/11/2024 | 0.55p | 0.55p | 0.53p | 0.55p | 25238 |
| 08/11/2024 | 0.55p | 0.55p | 0.53p | 0.55p | 0 |
| 07/11/2024 | 0.55p | 0.55p | 0.53p | 0.55p | 310000 |
| 06/11/2024 | 0.55p | 0.60p | 0.55p | 0.55p | 165000 |
| 05/11/2024 | 0.55p | 0.55p | 0.52p | 0.55p | 120000 |
| 04/11/2024 | 0.55p | 0.59p | 0.55p | 0.55p | 280000 |
| 01/11/2024 | 0.68p | 0.68p | 0.55p | 0.55p | 1175000 |
| 31/10/2024 | 0.68p | 0.68p | 0.65p | 0.68p | 0 |
| 30/10/2024 | 0.68p | 0.68p | 0.65p | 0.68p | 0 |
| 29/10/2024 | 0.68p | 0.68p | 0.60p | 0.68p | 0 |
| 28/10/2024 | 0.68p | 0.68p | 0.64p | 0.68p | 0 |
| 25/10/2024 | 0.68p | 0.68p | 0.64p | 0.68p | 0 |
| 24/10/2024 | 0.70p | 1.00p | 0.67p | 0.70p | 200000 |
| 23/10/2024 | 0.70p | 0.70p | 0.70p | 0.70p | 57000 |
| 22/10/2024 | 0.70p | 0.70p | 0.67p | 0.70p | 430000 |
| 21/10/2024 | 0.70p | 0.70p | 0.70p | 0.70p | 0 |
| 18/10/2024 | 0.70p | 0.70p | 0.67p | 0.70p | 30289 |
| 17/10/2024 | 0.70p | 0.70p | 0.68p | 0.70p | 100000 |
| 16/10/2024 | 0.70p | 0.73p | 0.70p | 0.70p | 236379 |
| 15/10/2024 | 0.70p | 0.70p | 0.70p | 0.70p | 0 |
| 14/10/2024 | 0.65p | 0.75p | 0.65p | 0.70p | 423727 |
| 11/10/2024 | 0.65p | 0.70p | 0.65p | 0.65p | 1176700 |
| 10/10/2024 | 0.65p | 0.69p | 0.65p | 0.65p | 250000 |
| 09/10/2024 | 0.65p | 0.70p | 0.65p | 0.70p | 385000 |
| 08/10/2024 | 0.65p | 0.65p | 0.65p | 0.65p | 120000 |
| 07/10/2024 | 0.65p | 0.70p | 0.65p | 0.65p | 110000 |
| 04/10/2024 | 0.63p | 0.70p | 0.63p | 0.65p | 160000 |
| 03/10/2024 | 0.63p | 0.65p | 0.61p | 0.63p | 6926743 |
| 02/10/2024 | 0.63p | 0.68p | 0.63p | 0.63p | 1799968 |
| 01/10/2024 | 0.70p | 0.70p | 0.63p | 0.63p | 525000 |
| 30/09/2024 | 0.70p | 0.70p | 0.70p | 0.70p | 0 |
| 27/09/2024 | 0.70p | 0.70p | 0.70p | 0.70p | 0 |
| 26/09/2024 | 0.70p | 0.73p | 0.69p | 0.70p | 300000 |
| 25/09/2024 | 0.70p | 0.70p | 0.70p | 0.70p | 0 |
| 24/09/2024 | 0.70p | 0.70p | 0.70p | 0.70p | 0 |
| 23/09/2024 | 0.70p | 0.73p | 0.69p | 0.70p | 270000 |
| 20/09/2024 | 0.68p | 0.70p | 0.65p | 0.70p | 450441 |
| 19/09/2024 | 0.68p | 0.68p | 0.68p | 0.68p | 0 |
| 18/09/2024 | 0.68p | 0.70p | 0.68p | 0.68p | 150000 |
| 17/09/2024 | 0.80p | 0.80p | 0.68p | 0.68p | 395163 |
| 16/09/2024 | 0.85p | 0.90p | 0.68p | 0.68p | 1975302 |
| 13/09/2024 | 0.85p | 0.85p | 0.85p | 0.85p | 0 |
| 12/09/2024 | 0.90p | 0.92p | 0.90p | 0.92p | 50000 |
| 11/09/2024 | 0.90p | 1.00p | 0.90p | 0.90p | 32830 |
| 10/09/2024 | 0.90p | 1.00p | 0.90p | 0.90p | 36300 |
| 09/09/2024 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 06/09/2024 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 05/09/2024 | 0.90p | 0.95p | 0.90p | 0.90p | 364305 |
| 04/09/2024 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 03/09/2024 | 0.95p | 0.95p | 0.90p | 0.90p | 1200000 |
| 02/09/2024 | 0.95p | 0.95p | 0.93p | 0.95p | 0 |
| 30/08/2024 | 0.95p | 1.04p | 0.95p | 0.95p | 874039 |
| 29/08/2024 | 0.95p | 0.95p | 0.93p | 0.95p | 0 |
| 28/08/2024 | 0.95p | 1.00p | 0.95p | 0.95p | 68000 |
| 27/08/2024 | 0.95p | 1.00p | 0.95p | 0.95p | 130000 |
| 23/08/2024 | 0.95p | 0.95p | 0.93p | 0.95p | 0 |
| 22/08/2024 | 0.95p | 0.95p | 0.93p | 0.95p | 0 |
| 21/08/2024 | 1.05p | 1.05p | 0.95p | 0.95p | 130000 |
| 20/08/2024 | 1.15p | 1.15p | 1.11p | 1.15p | 50000 |
| 19/08/2024 | 1.15p | 1.30p | 1.09p | 1.15p | 583350 |
| 16/08/2024 | 1.05p | 1.15p | 1.05p | 1.15p | 458000 |
| 15/08/2024 | 0.95p | 1.10p | 0.95p | 1.05p | 1361318 |
| 14/08/2024 | 0.95p | 0.99p | 0.95p | 0.95p | 50000 |
| 13/08/2024 | 0.95p | 1.00p | 0.95p | 0.95p | 0 |
| 12/08/2024 | 0.95p | 1.00p | 0.90p | 0.95p | 0 |
| 09/08/2024 | 0.95p | 0.95p | 0.90p | 0.95p | 0 |
| 08/08/2024 | 0.95p | 0.95p | 0.90p | 0.95p | 0 |
| 07/08/2024 | 0.95p | 1.00p | 0.95p | 0.95p | 120000 |
| 06/08/2024 | 0.95p | 1.00p | 0.95p | 0.95p | 28591 |
| 05/08/2024 | 0.95p | 1.10p | 0.95p | 0.95p | 115500 |
| 02/08/2024 | 0.95p | 1.10p | 0.95p | 0.95p | 10000 |
| 01/08/2024 | 0.95p | 1.10p | 0.95p | 0.95p | 308538 |
| 31/07/2024 | 0.95p | 1.10p | 0.90p | 0.95p | 375288 |
| 30/07/2024 | 0.95p | 0.95p | 0.90p | 0.95p | 0 |
| 29/07/2024 | 0.95p | 0.95p | 0.90p | 0.95p | 0 |
| 26/07/2024 | 0.95p | 1.10p | 0.90p | 0.95p | 59999 |
| 25/07/2024 | 0.95p | 0.95p | 0.90p | 0.95p | 140000 |
| 24/07/2024 | 0.95p | 1.06p | 0.90p | 0.95p | 131730 |
| 23/07/2024 | 0.95p | 0.95p | 0.90p | 0.95p | 0 |
| 22/07/2024 | 0.95p | 0.97p | 0.95p | 0.95p | 50000 |
| 19/07/2024 | 0.90p | 0.95p | 0.70p | 0.95p | 0 |
| 18/07/2024 | 0.95p | 0.95p | 0.90p | 0.95p | 0 |
| 17/07/2024 | 0.95p | 1.10p | 0.90p | 0.95p | 270179 |
| 16/07/2024 | 0.95p | 0.95p | 0.90p | 0.95p | 0 |
| 15/07/2024 | 0.95p | 0.97p | 0.95p | 0.95p | 148092 |
| 12/07/2024 | 0.95p | 0.95p | 0.90p | 0.95p | 0 |
| 11/07/2024 | 0.95p | 0.95p | 0.90p | 0.95p | 0 |
| 10/07/2024 | 0.95p | 0.95p | 0.90p | 0.95p | 0 |
| 09/07/2024 | 0.95p | 0.95p | 0.90p | 0.95p | 0 |
| 08/07/2024 | 0.95p | 1.10p | 0.95p | 0.95p | 703082 |
| 05/07/2024 | 0.95p | 1.10p | 0.95p | 0.95p | 380332 |
| 04/07/2024 | 0.95p | 0.97p | 0.90p | 0.95p | 650000 |
| 03/07/2024 | 1.00p | 1.07p | 0.95p | 0.95p | 5000 |
| 02/07/2024 | 1.05p | 1.10p | 1.00p | 1.00p | 0 |
| 01/07/2024 | 1.05p | 1.05p | 0.90p | 1.05p | 150000 |
| 28/06/2024 | 1.05p | 1.20p | 1.05p | 1.05p | 134768 |
| 27/06/2024 | 1.10p | 1.15p | 1.05p | 1.05p | 102385 |
| 26/06/2024 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 25/06/2024 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 24/06/2024 | 1.15p | 1.15p | 1.01p | 1.10p | 69973 |
| 21/06/2024 | 1.15p | 1.20p | 1.15p | 1.15p | 0 |
| 20/06/2024 | 1.15p | 1.20p | 1.15p | 1.15p | 0 |
| 19/06/2024 | 1.25p | 1.29p | 1.01p | 1.15p | 256464 |
| 18/06/2024 | 1.20p | 1.20p | 1.10p | 1.10p | 553547 |
| 17/06/2024 | 1.23p | 1.23p | 1.10p | 1.20p | 1053000 |
| 14/06/2024 | 1.23p | 1.23p | 1.15p | 1.23p | 8604 |
| 13/06/2024 | 1.23p | 1.23p | 1.15p | 1.23p | 150000 |
| 12/06/2024 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 11/06/2024 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 10/06/2024 | 1.23p | 1.23p | 1.15p | 1.23p | 1230 |
| 07/06/2024 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 06/06/2024 | 1.23p | 1.23p | 1.15p | 1.23p | 40640 |
| 05/06/2024 | 1.23p | 1.23p | 1.15p | 1.23p | 26000 |
| 04/06/2024 | 1.23p | 1.23p | 1.15p | 1.23p | 210182 |
| 03/06/2024 | 1.23p | 1.28p | 1.23p | 1.23p | 2702 |
| 31/05/2024 | 1.20p | 1.23p | 1.15p | 1.23p | 700428 |
| 30/05/2024 | 1.30p | 1.30p | 1.20p | 1.20p | 0 |
| 29/05/2024 | 1.30p | 1.30p | 1.24p | 1.30p | 25754 |
| 28/05/2024 | 1.45p | 1.45p | 1.24p | 1.30p | 735000 |
| 24/05/2024 | 1.45p | 1.45p | 1.30p | 1.45p | 129552 |
| 23/05/2024 | 1.45p | 1.45p | 1.30p | 1.45p | 22589 |
| 22/05/2024 | 1.45p | 1.50p | 1.45p | 1.45p | 0 |
| 21/05/2024 | 1.45p | 1.50p | 1.45p | 1.45p | 0 |
| 20/05/2024 | 1.45p | 1.45p | 1.30p | 1.45p | 88889 |
| 17/05/2024 | 1.45p | 1.50p | 1.45p | 1.45p | 0 |
| 16/05/2024 | 1.45p | 1.50p | 1.45p | 1.45p | 0 |
| 15/05/2024 | 1.45p | 1.45p | 1.30p | 1.45p | 774983 |
| 14/05/2024 | 1.45p | 1.45p | 1.30p | 1.45p | 208866 |
| 13/05/2024 | 1.45p | 1.45p | 1.40p | 1.45p | 0 |
| 10/05/2024 | 1.45p | 1.45p | 1.30p | 1.45p | 74074 |
| 09/05/2024 | 1.45p | 1.45p | 1.40p | 1.45p | 0 |
| 08/05/2024 | 1.45p | 1.60p | 1.30p | 1.45p | 1038464 |
| 07/05/2024 | 1.45p | 1.45p | 1.40p | 1.45p | 0 |
| 03/05/2024 | 1.45p | 1.45p | 1.40p | 1.45p | 0 |
| 02/05/2024 | 1.45p | 1.45p | 1.40p | 1.45p | 0 |
| 01/05/2024 | 1.45p | 1.45p | 1.40p | 1.45p | 0 |
| 30/04/2024 | 1.45p | 1.45p | 1.30p | 1.45p | 27950 |
| 29/04/2024 | 1.45p | 1.45p | 1.40p | 1.45p | 0 |
| 26/04/2024 | 1.50p | 1.50p | 1.30p | 1.45p | 200000 |
| 25/04/2024 | 1.55p | 1.60p | 1.55p | 1.55p | 0 |
| 24/04/2024 | 1.55p | 1.60p | 1.55p | 1.55p | 0 |
| 23/04/2024 | 1.55p | 1.60p | 1.55p | 1.55p | 0 |
| 22/04/2024 | 1.55p | 1.60p | 1.55p | 1.55p | 0 |
| 19/04/2024 | 1.55p | 1.60p | 1.55p | 1.55p | 0 |
| 18/04/2024 | 1.55p | 1.60p | 1.55p | 1.55p | 0 |
| 17/04/2024 | 1.55p | 1.60p | 1.55p | 1.55p | 0 |
| 16/04/2024 | 1.55p | 1.60p | 1.55p | 1.55p | 0 |
| 15/04/2024 | 1.55p | 1.57p | 1.55p | 1.55p | 1000000 |
| 12/04/2024 | 1.55p | 1.55p | 1.30p | 1.55p | 168624 |
| 11/04/2024 | 1.55p | 1.55p | 1.30p | 1.55p | 160000 |
| 10/04/2024 | 1.60p | 1.60p | 1.50p | 1.55p | 167579 |
| 09/04/2024 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 08/04/2024 | 1.65p | 1.65p | 1.50p | 1.60p | 127000 |
| 05/04/2024 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 04/04/2024 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 03/04/2024 | 1.65p | 1.70p | 1.65p | 1.65p | 60000 |
| 02/04/2024 | 1.65p | 1.65p | 1.51p | 1.65p | 859801 |
| 28/03/2024 | 1.85p | 1.85p | 1.60p | 1.65p | 475000 |
| 27/03/2024 | 1.85p | 1.94p | 1.85p | 1.85p | 50000 |
| 26/03/2024 | 1.85p | 2.00p | 1.70p | 2.00p | 557272 |
| 25/03/2024 | 1.90p | 2.09p | 1.70p | 1.85p | 205500 |
| 22/03/2024 | 1.85p | 2.10p | 1.85p | 1.90p | 1296950 |
| 21/03/2024 | 1.80p | 2.00p | 1.66p | 1.85p | 1778935 |
| 20/03/2024 | 1.15p | 1.30p | 1.15p | 1.85p | 1680630 |
| 19/03/2024 | 1.15p | 1.40p | 1.15p | 1.30p | 669136 |
| 18/03/2024 | 1.15p | 1.20p | 1.11p | 1.15p | 148361 |
| 15/03/2024 | 1.15p | 1.15p | 1.13p | 1.15p | 0 |
| 14/03/2024 | 1.15p | 1.15p | 1.10p | 1.15p | 1400000 |
| 13/03/2024 | 1.15p | 1.15p | 1.10p | 1.15p | 210770 |
| 12/03/2024 | 1.15p | 1.18p | 1.15p | 1.15p | 34000 |
| 11/03/2024 | 1.15p | 1.20p | 1.15p | 1.15p | 405571 |
| 08/03/2024 | 1.15p | 1.15p | 1.13p | 1.15p | 0 |
| 07/03/2024 | 1.15p | 1.15p | 1.15p | 1.15p | 50000 |
| 06/03/2024 | 1.20p | 1.30p | 1.10p | 1.15p | 199468 |
| 05/03/2024 | 1.25p | 1.25p | 1.10p | 1.20p | 401049 |
| 04/03/2024 | 1.25p | 1.25p | 1.17p | 1.25p | 220332 |
| 01/03/2024 | 1.35p | 1.35p | 1.19p | 1.25p | 615000 |
| 29/02/2024 | 1.60p | 1.70p | 1.33p | 1.35p | 3630060 |
| 28/02/2024 | 1.65p | 1.70p | 1.51p | 1.60p | 753069 |
| 27/02/2024 | 1.68p | 1.68p | 1.63p | 1.65p | 0 |
| 26/02/2024 | 1.70p | 1.70p | 1.55p | 1.68p | 175000 |
| 23/02/2024 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 22/02/2024 | 1.70p | 1.70p | 1.66p | 1.70p | 20000 |
| 21/02/2024 | 1.73p | 1.73p | 1.70p | 1.70p | 150000 |
| 20/02/2024 | 1.73p | 1.73p | 1.73p | 1.73p | 20000 |
| 19/02/2024 | 1.78p | 1.78p | 1.69p | 1.73p | 541220 |
| 16/02/2024 | 1.78p | 1.84p | 1.78p | 1.78p | 179076 |
| 15/02/2024 | 1.73p | 1.78p | 1.71p | 1.78p | 75000 |
| 14/02/2024 | 1.73p | 1.84p | 1.70p | 1.73p | 498519 |
| 13/02/2024 | 1.73p | 1.75p | 1.70p | 1.73p | 736091 |
| 12/02/2024 | 1.73p | 1.89p | 1.70p | 1.74p | 230291 |
| 09/02/2024 | 1.73p | 1.73p | 1.73p | 1.73p | 23000 |
| 08/02/2024 | 1.75p | 1.75p | 1.72p | 1.73p | 272257 |
| 07/02/2024 | 2.00p | 2.00p | 1.75p | 1.75p | 445000 |
| 06/02/2024 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 05/02/2024 | 2.00p | 2.09p | 1.92p | 2.00p | 29893 |
| 02/02/2024 | 2.00p | 2.10p | 1.90p | 2.00p | 1017847 |
*Close Price adjusted for both dividends and splits