Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Imperial Brands (IMB) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/01/2021 | 1,531.00p | 1,578.50p | 1,512.06p | 1,519.00p | 3128141 |
| 27/01/2021 | 1,620.00p | 1,642.00p | 1,527.00p | 1,577.50p | 3730447 |
| 26/01/2021 | 1,635.00p | 1,648.10p | 1,622.50p | 1,625.50p | 1405192 |
| 25/01/2021 | 1,649.00p | 1,663.00p | 1,614.50p | 1,636.00p | 1861620 |
| 22/01/2021 | 1,636.00p | 1,664.00p | 1,633.50p | 1,649.50p | 1545927 |
| 21/01/2021 | 1,634.00p | 1,649.00p | 1,617.50p | 1,640.00p | 1788027 |
| 20/01/2021 | 1,606.00p | 1,633.00p | 1,603.50p | 1,633.00p | 1269475 |
| 19/01/2021 | 1,615.00p | 1,630.18p | 1,602.00p | 1,603.50p | 1249404 |
| 18/01/2021 | 1,635.00p | 1,638.00p | 1,613.50p | 1,619.50p | 804374 |
| 15/01/2021 | 1,630.00p | 1,659.74p | 1,627.00p | 1,634.50p | 1645587 |
| 14/01/2021 | 1,613.00p | 1,648.00p | 1,604.50p | 1,641.00p | 1652683 |
| 13/01/2021 | 1,589.00p | 1,617.00p | 1,584.00p | 1,607.00p | 1365052 |
| 12/01/2021 | 1,609.00p | 1,611.00p | 1,565.83p | 1,589.00p | 1682083 |
| 11/01/2021 | 1,638.00p | 1,650.50p | 1,602.00p | 1,611.00p | 1666821 |
| 08/01/2021 | 1,640.00p | 1,650.00p | 1,626.00p | 1,638.00p | 1658217 |
| 07/01/2021 | 1,604.00p | 1,650.50p | 1,599.00p | 1,638.00p | 1911649 |
| 06/01/2021 | 1,571.50p | 1,600.00p | 1,549.00p | 1,595.50p | 2322562 |
| 05/01/2021 | 1,542.00p | 1,573.00p | 1,535.00p | 1,564.50p | 1082803 |
| 04/01/2021 | 1,554.50p | 1,586.50p | 1,549.92p | 1,550.50p | 1109165 |
| 31/12/2020 | 1,540.00p | 1,577.00p | 1,535.50p | 1,535.50p | 1233602 |
| 30/12/2020 | 1,576.50p | 1,582.43p | 1,549.00p | 1,556.50p | 1016659 |
| 28/12/2020 | 1,536.00p | 1,551.14p | 1,534.47p | 1,544.00p | 363186 |
| 24/12/2020 | 1,536.00p | 1,551.14p | 1,534.47p | 1,544.00p | 363186 |
| 23/12/2020 | 1,538.00p | 1,540.00p | 1,521.91p | 1,540.00p | 1041386 |
| 22/12/2020 | 1,525.00p | 1,549.50p | 1,513.50p | 1,541.00p | 895530 |
| 21/12/2020 | 1,552.00p | 1,563.00p | 1,514.50p | 1,529.00p | 1728005 |
| 18/12/2020 | 1,581.00p | 1,588.50p | 1,565.00p | 1,573.00p | 2535862 |
| 17/12/2020 | 1,577.50p | 1,586.50p | 1,571.00p | 1,571.00p | 1335457 |
| 16/12/2020 | 1,564.00p | 1,586.50p | 1,562.00p | 1,575.00p | 1813312 |
| 15/12/2020 | 1,566.00p | 1,576.22p | 1,536.50p | 1,559.50p | 1798468 |
| 14/12/2020 | 1,580.00p | 1,593.00p | 1,564.00p | 1,564.00p | 1683660 |
| 11/12/2020 | 1,580.50p | 1,586.00p | 1,558.50p | 1,577.50p | 2088445 |
| 10/12/2020 | 1,569.00p | 1,596.61p | 1,558.50p | 1,576.00p | 2715491 |
| 09/12/2020 | 1,548.00p | 1,561.50p | 1,532.50p | 1,546.50p | 1623924 |
| 08/12/2020 | 1,518.50p | 1,545.50p | 1,491.40p | 1,534.00p | 2289902 |
| 07/12/2020 | 1,465.00p | 1,520.81p | 1,460.50p | 1,517.50p | 2894848 |
| 04/12/2020 | 1,462.00p | 1,474.35p | 1,454.50p | 1,467.00p | 1946740 |
| 03/12/2020 | 1,429.00p | 1,452.50p | 1,425.50p | 1,449.00p | 2319433 |
| 02/12/2020 | 1,382.00p | 1,422.00p | 1,373.50p | 1,420.00p | 2111172 |
| 01/12/2020 | 1,378.00p | 1,396.39p | 1,367.00p | 1,378.00p | 1938885 |
| 30/11/2020 | 1,410.50p | 1,411.50p | 1,361.00p | 1,361.00p | 4536377 |
| 27/11/2020 | 1,408.00p | 1,420.50p | 1,385.00p | 1,413.00p | 4136290 |
| 26/11/2020 | 1,430.50p | 1,434.50p | 1,406.50p | 1,420.00p | 1480299 |
| 25/11/2020 | 1,509.00p | 1,529.50p | 1,481.88p | 1,491.00p | 2277761 |
| 24/11/2020 | 1,478.50p | 1,506.50p | 1,470.80p | 1,506.50p | 2320377 |
| 23/11/2020 | 1,498.00p | 1,503.39p | 1,469.00p | 1,478.00p | 1540887 |
| 20/11/2020 | 1,497.00p | 1,514.00p | 1,477.70p | 1,497.50p | 2240218 |
| 19/11/2020 | 1,529.50p | 1,536.50p | 1,505.00p | 1,505.00p | 2372864 |
| 18/11/2020 | 1,490.50p | 1,554.50p | 1,478.50p | 1,547.00p | 3102081 |
| 17/11/2020 | 1,380.00p | 1,509.00p | 1,352.50p | 1,505.50p | 4361815 |
| 16/11/2020 | 1,360.00p | 1,418.50p | 1,352.00p | 1,402.50p | 2496726 |
| 13/11/2020 | 1,354.00p | 1,362.93p | 1,336.00p | 1,356.00p | 1519660 |
| 12/11/2020 | 1,327.50p | 1,355.58p | 1,321.50p | 1,348.00p | 1647394 |
| 10/11/2020 | 1,277.50p | 1,343.55p | 1,275.50p | 1,336.50p | 3010382 |
| 09/11/2020 | 1,227.50p | 1,297.20p | 1,222.50p | 1,261.00p | 2548462 |
| 06/11/2020 | 1,240.50p | 1,249.76p | 1,217.20p | 1,219.00p | 1410345 |
| 05/11/2020 | 1,269.50p | 1,269.50p | 1,237.50p | 1,237.50p | 2273857 |
| 04/11/2020 | 1,234.50p | 1,282.50p | 1,222.00p | 1,271.00p | 1613674 |
| 03/11/2020 | 1,235.00p | 1,245.00p | 1,229.50p | 1,244.00p | 1064881 |
| 02/11/2020 | 1,224.50p | 1,232.50p | 1,207.00p | 1,230.00p | 1642448 |
| 30/10/2020 | 1,213.00p | 1,228.00p | 1,203.00p | 1,224.00p | 1460411 |
| 29/10/2020 | 1,228.00p | 1,233.50p | 1,211.00p | 1,227.50p | 2020468 |
| 28/10/2020 | 1,250.00p | 1,290.41p | 1,209.20p | 1,229.00p | 2980679 |
| 27/10/2020 | 1,305.50p | 1,305.50p | 1,262.10p | 1,268.50p | 1494914 |
| 26/10/2020 | 1,287.50p | 1,308.50p | 1,279.00p | 1,300.00p | 1347148 |
| 23/10/2020 | 1,273.00p | 1,300.00p | 1,269.50p | 1,300.00p | 1748160 |
| 22/10/2020 | 1,271.50p | 1,277.00p | 1,259.50p | 1,274.00p | 1728206 |
| 21/10/2020 | 1,300.50p | 1,308.50p | 1,272.50p | 1,277.00p | 1454319 |
| 20/10/2020 | 1,297.00p | 1,312.60p | 1,280.00p | 1,301.50p | 1203370 |
| 19/10/2020 | 1,315.00p | 1,329.00p | 1,278.00p | 1,288.00p | 1250459 |
| 16/10/2020 | 1,315.50p | 1,324.00p | 1,301.00p | 1,315.00p | 1053116 |
| 15/10/2020 | 1,322.00p | 1,324.00p | 1,285.50p | 1,302.00p | 1246788 |
| 14/10/2020 | 1,343.00p | 1,359.50p | 1,325.00p | 1,331.50p | 1194884 |
| 13/10/2020 | 1,334.50p | 1,343.90p | 1,331.00p | 1,333.50p | 1326573 |
| 12/10/2020 | 1,349.00p | 1,356.50p | 1,339.50p | 1,339.50p | 1322907 |
| 09/10/2020 | 1,354.00p | 1,372.50p | 1,343.00p | 1,354.00p | 1267742 |
| 08/10/2020 | 1,385.00p | 1,410.00p | 1,346.50p | 1,356.00p | 1972124 |
| 07/10/2020 | 1,364.50p | 1,374.00p | 1,352.50p | 1,363.50p | 1312475 |
| 06/10/2020 | 1,380.00p | 1,403.50p | 1,366.50p | 1,372.50p | 1791357 |
| 05/10/2020 | 1,380.00p | 1,391.59p | 1,369.50p | 1,383.00p | 1647879 |
| 02/10/2020 | 1,359.00p | 1,366.00p | 1,348.50p | 1,365.00p | 988492 |
| 01/10/2020 | 1,378.50p | 1,393.50p | 1,359.00p | 1,369.00p | 1269585 |
| 30/09/2020 | 1,362.00p | 1,383.50p | 1,353.50p | 1,367.50p | 2143550 |
| 29/09/2020 | 1,403.00p | 1,403.00p | 1,368.00p | 1,370.00p | 1393842 |
| 28/09/2020 | 1,402.00p | 1,411.50p | 1,389.00p | 1,401.00p | 1459331 |
| 25/09/2020 | 1,386.00p | 1,403.40p | 1,380.00p | 1,396.00p | 1390094 |
| 24/09/2020 | 1,392.00p | 1,412.50p | 1,379.00p | 1,380.00p | 1170828 |
| 23/09/2020 | 1,400.00p | 1,427.50p | 1,385.00p | 1,408.50p | 1798249 |
| 22/09/2020 | 1,366.00p | 1,395.00p | 1,362.50p | 1,384.00p | 1587967 |
| 21/09/2020 | 1,368.00p | 1,368.00p | 1,320.50p | 1,341.00p | 1425103 |
| 18/09/2020 | 1,384.50p | 1,384.50p | 1,353.00p | 1,380.00p | 3778018 |
| 17/09/2020 | 1,367.50p | 1,394.00p | 1,358.00p | 1,387.50p | 989484 |
| 16/09/2020 | 1,385.50p | 1,396.54p | 1,371.00p | 1,377.00p | 1113702 |
| 15/09/2020 | 1,377.50p | 1,396.50p | 1,366.00p | 1,387.00p | 1356873 |
| 14/09/2020 | 1,370.00p | 1,380.00p | 1,357.50p | 1,373.50p | 1275702 |
| 11/09/2020 | 1,363.50p | 1,372.50p | 1,351.00p | 1,357.00p | 1038101 |
| 10/09/2020 | 1,357.00p | 1,369.00p | 1,339.00p | 1,356.00p | 1088584 |
| 09/09/2020 | 1,330.00p | 1,372.00p | 1,330.00p | 1,360.50p | 1312047 |
| 08/09/2020 | 1,326.00p | 1,349.50p | 1,324.50p | 1,326.50p | 1450522 |
| 07/09/2020 | 1,308.50p | 1,327.50p | 1,301.77p | 1,323.50p | 1037680 |
| 04/09/2020 | 1,261.00p | 1,334.50p | 1,255.00p | 1,304.00p | 1945827 |
| 03/09/2020 | 1,252.00p | 1,293.50p | 1,252.00p | 1,270.00p | 1345441 |
| 02/09/2020 | 1,251.00p | 1,267.90p | 1,240.50p | 1,248.50p | 1087172 |
| 01/09/2020 | 1,251.00p | 1,257.00p | 1,218.00p | 1,246.00p | 1537592 |
| 31/08/2020 | 1,274.00p | 1,278.00p | 1,253.00p | 1,253.00p | 1248398 |
| 28/08/2020 | 1,274.00p | 1,278.00p | 1,253.00p | 1,253.00p | 1250654 |
| 27/08/2020 | 1,270.50p | 1,281.50p | 1,250.30p | 1,276.50p | 1118252 |
| 26/08/2020 | 1,277.50p | 1,278.50p | 1,256.50p | 1,266.50p | 924058 |
| 25/08/2020 | 1,303.50p | 1,316.90p | 1,275.00p | 1,278.50p | 1938815 |
| 24/08/2020 | 1,262.50p | 1,299.00p | 1,254.50p | 1,299.00p | 1193825 |
| 21/08/2020 | 1,264.50p | 1,270.50p | 1,247.00p | 1,253.00p | 1414238 |
| 20/08/2020 | 1,271.00p | 1,276.50p | 1,254.90p | 1,265.00p | 2253920 |
| 19/08/2020 | 1,294.50p | 1,301.50p | 1,285.00p | 1,298.00p | 1020087 |
| 18/08/2020 | 1,300.00p | 1,301.50p | 1,282.50p | 1,292.00p | 1364532 |
| 17/08/2020 | 1,275.00p | 1,301.50p | 1,275.00p | 1,297.50p | 1074859 |
| 14/08/2020 | 1,285.00p | 1,291.10p | 1,256.50p | 1,274.50p | 1214510 |
| 13/08/2020 | 1,309.00p | 1,317.00p | 1,284.50p | 1,284.50p | 1195604 |
| 12/08/2020 | 1,288.00p | 1,319.50p | 1,285.00p | 1,318.00p | 2201401 |
| 11/08/2020 | 1,271.00p | 1,292.00p | 1,263.00p | 1,281.00p | 1849439 |
| 10/08/2020 | 1,259.50p | 1,264.00p | 1,240.69p | 1,262.50p | 2267981 |
| 07/08/2020 | 1,265.50p | 1,276.50p | 1,238.50p | 1,249.00p | 1236122 |
| 06/08/2020 | 1,280.00p | 1,283.00p | 1,258.50p | 1,262.50p | 1490279 |
| 05/08/2020 | 1,290.00p | 1,303.09p | 1,286.00p | 1,290.00p | 1076042 |
| 04/08/2020 | 1,272.50p | 1,313.50p | 1,272.50p | 1,280.00p | 2005279 |
| 03/08/2020 | 1,277.50p | 1,285.00p | 1,247.50p | 1,272.50p | 1675861 |
| 31/07/2020 | 1,341.50p | 1,357.50p | 1,276.00p | 1,276.00p | 2698661 |
| 30/07/2020 | 1,378.50p | 1,379.00p | 1,312.09p | 1,341.00p | 1659237 |
| 29/07/2020 | 1,417.00p | 1,423.50p | 1,385.50p | 1,385.50p | 1402700 |
| 28/07/2020 | 1,385.50p | 1,417.50p | 1,383.73p | 1,411.00p | 1522850 |
| 27/07/2020 | 1,386.00p | 1,396.00p | 1,380.00p | 1,390.00p | 1112602 |
| 24/07/2020 | 1,386.00p | 1,409.50p | 1,373.50p | 1,395.50p | 1306269 |
| 23/07/2020 | 1,381.00p | 1,394.00p | 1,364.50p | 1,390.50p | 1659192 |
| 22/07/2020 | 1,399.50p | 1,400.00p | 1,368.50p | 1,372.50p | 1739340 |
| 21/07/2020 | 1,404.50p | 1,423.00p | 1,388.71p | 1,389.50p | 2035500 |
| 20/07/2020 | 1,413.00p | 1,422.50p | 1,395.91p | 1,408.50p | 911269 |
| 17/07/2020 | 1,409.50p | 1,426.00p | 1,407.50p | 1,420.00p | 1235612 |
| 16/07/2020 | 1,414.50p | 1,419.50p | 1,397.50p | 1,415.00p | 941203 |
| 15/07/2020 | 1,445.50p | 1,446.00p | 1,409.50p | 1,428.50p | 1414223 |
| 14/07/2020 | 1,407.00p | 1,450.00p | 1,403.50p | 1,442.50p | 2049241 |
| 13/07/2020 | 1,414.00p | 1,426.87p | 1,393.00p | 1,407.00p | 1279052 |
| 10/07/2020 | 1,390.50p | 1,410.00p | 1,386.00p | 1,400.00p | 1447687 |
| 09/07/2020 | 1,449.50p | 1,463.00p | 1,396.41p | 1,405.00p | 1610202 |
| 08/07/2020 | 1,471.00p | 1,481.50p | 1,440.00p | 1,440.00p | 1725456 |
| 07/07/2020 | 1,512.50p | 1,515.50p | 1,468.18p | 1,472.00p | 1642446 |
| 06/07/2020 | 1,499.50p | 1,534.00p | 1,496.00p | 1,518.50p | 1073320 |
| 03/07/2020 | 1,525.50p | 1,533.00p | 1,475.00p | 1,486.50p | 1073485 |
| 02/07/2020 | 1,537.00p | 1,543.00p | 1,509.00p | 1,518.50p | 1064843 |
| 01/07/2020 | 1,530.00p | 1,534.50p | 1,495.00p | 1,523.00p | 1555293 |
| 30/06/2020 | 1,540.00p | 1,565.00p | 1,532.27p | 1,538.50p | 2113086 |
| 29/06/2020 | 1,518.50p | 1,546.00p | 1,502.00p | 1,538.00p | 1072174 |
| 26/06/2020 | 1,533.00p | 1,548.00p | 1,524.50p | 1,525.50p | 1008521 |
| 25/06/2020 | 1,519.00p | 1,531.50p | 1,482.00p | 1,521.00p | 1144564 |
| 24/06/2020 | 1,552.50p | 1,556.50p | 1,515.50p | 1,520.50p | 1187484 |
| 23/06/2020 | 1,538.00p | 1,567.00p | 1,518.50p | 1,563.50p | 1495850 |
| 22/06/2020 | 1,542.00p | 1,552.00p | 1,523.50p | 1,536.00p | 1159675 |
| 19/06/2020 | 1,519.00p | 1,558.50p | 1,514.77p | 1,554.00p | 3422995 |
| 18/06/2020 | 1,525.00p | 1,546.00p | 1,505.50p | 1,511.50p | 1022266 |
| 17/06/2020 | 1,550.00p | 1,560.00p | 1,514.00p | 1,520.00p | 1806970 |
| 16/06/2020 | 1,500.00p | 1,548.00p | 1,494.50p | 1,548.00p | 2655530 |
| 15/06/2020 | 1,460.00p | 1,474.50p | 1,449.00p | 1,472.50p | 1401248 |
| 12/06/2020 | 1,467.50p | 1,509.50p | 1,458.15p | 1,485.50p | 1709830 |
| 11/06/2020 | 1,527.50p | 1,527.50p | 1,495.00p | 1,495.00p | 2451371 |
| 10/06/2020 | 1,502.50p | 1,546.00p | 1,484.50p | 1,539.50p | 2423828 |
| 09/06/2020 | 1,490.00p | 1,545.00p | 1,490.00p | 1,508.50p | 2553502 |
| 08/06/2020 | 1,495.00p | 1,527.50p | 1,488.50p | 1,514.50p | 1575092 |
| 05/06/2020 | 1,487.00p | 1,506.50p | 1,470.66p | 1,506.50p | 2149806 |
| 04/06/2020 | 1,511.00p | 1,517.70p | 1,463.50p | 1,489.00p | 1523709 |
| 03/06/2020 | 1,492.50p | 1,518.50p | 1,480.00p | 1,518.50p | 3164863 |
| 02/06/2020 | 1,500.00p | 1,518.50p | 1,476.00p | 1,486.50p | 4478282 |
| 01/06/2020 | 1,482.50p | 1,505.50p | 1,480.00p | 1,498.00p | 1584566 |
| 01/06/2020 | 1,482.50p | 1,505.50p | 1,480.00p | 1,498.00p | 1584566 |
| 01/06/2020 | 1,482.50p | 1,505.50p | 1,480.00p | 1,498.00p | 1584566 |
| 01/06/2020 | 1,482.50p | 1,505.50p | 1,480.00p | 1,498.00p | 1584566 |
| 29/05/2020 | 1,495.00p | 1,517.50p | 1,455.00p | 1,466.50p | 3976597 |
| 28/05/2020 | 1,525.00p | 1,529.00p | 1,484.00p | 1,504.50p | 2062481 |
| 27/05/2020 | 1,516.00p | 1,540.50p | 1,503.00p | 1,519.00p | 2814183 |
| 26/05/2020 | 1,535.00p | 1,550.00p | 1,505.00p | 1,507.00p | 1755902 |
| 25/05/2020 | 1,508.00p | 1,539.98p | 1,506.00p | 1,512.00p | 1499081 |
| 22/05/2020 | 1,508.00p | 1,539.98p | 1,506.00p | 1,512.00p | 1499081 |
| 21/05/2020 | 1,528.50p | 1,554.00p | 1,524.00p | 1,527.50p | 2154577 |
| 20/05/2020 | 1,539.50p | 1,566.00p | 1,528.50p | 1,536.00p | 2723879 |
| 19/05/2020 | 1,624.50p | 1,640.50p | 1,505.41p | 1,545.50p | 4599041 |
| 18/05/2020 | 1,643.00p | 1,660.00p | 1,622.00p | 1,653.00p | 1600122 |
| 15/05/2020 | 1,584.50p | 1,644.00p | 1,584.50p | 1,628.50p | 1875156 |
| 14/05/2020 | 1,600.00p | 1,612.00p | 1,555.00p | 1,582.00p | 1999005 |
| 13/05/2020 | 1,659.50p | 1,684.50p | 1,613.50p | 1,627.00p | 1554534 |
| 12/05/2020 | 1,612.00p | 1,696.50p | 1,609.50p | 1,682.00p | 2098217 |
| 11/05/2020 | 1,640.50p | 1,666.00p | 1,609.00p | 1,616.00p | 1531904 |
| 08/05/2020 | 1,615.00p | 1,641.00p | 1,596.50p | 1,627.00p | 1715451 |
| 07/05/2020 | 1,615.00p | 1,641.00p | 1,596.50p | 1,627.00p | 1715451 |
| 06/05/2020 | 1,649.00p | 1,657.50p | 1,609.50p | 1,619.50p | 1412554 |
| 05/05/2020 | 1,670.50p | 1,680.50p | 1,643.00p | 1,649.00p | 1320077 |
| 04/05/2020 | 1,636.00p | 1,650.00p | 1,622.00p | 1,640.00p | 1519117 |
| 01/05/2020 | 1,645.50p | 1,670.48p | 1,630.03p | 1,648.00p | 915842 |
| 30/04/2020 | 1,746.00p | 1,758.00p | 1,679.00p | 1,679.00p | 3063426 |
| 29/04/2020 | 1,631.50p | 1,742.00p | 1,629.50p | 1,735.00p | 2356155 |
| 28/04/2020 | 1,574.50p | 1,636.84p | 1,566.00p | 1,631.50p | 1774370 |
| 27/04/2020 | 1,565.50p | 1,620.77p | 1,552.00p | 1,570.00p | 1589537 |
| 24/04/2020 | 1,525.00p | 1,552.50p | 1,507.50p | 1,546.50p | 1573251 |
| 23/04/2020 | 1,530.00p | 1,541.00p | 1,515.00p | 1,534.00p | 1163095 |
*Close Price adjusted for both dividends and splits