Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell World Chess (CHSS) by Steve Moore in ShareProphets
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Avoid The Magnum Ice Cream Company (MICC) by Steve Moore in ShareProphets
- Buy Relx plc (REL) by Bank of America
- Buy South32 Limited (DI) (S32) by UBS
- Buy Weir Group (WEIR) by UBS
- Buy Relx plc (REL) by UBS
- Avoid Iomart Group (IOM) by Steve Moore in ShareProphets
- Buy Halma (HLMA) by Goldman Sachs
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Relx plc (REL) by Barclays
- Outperform Relx plc (REL) by Bernstein
Imperial Brands (IMB) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/03/2022 | 1,537.00p | 1,555.00p | 1,517.00p | 1,550.50p | 1719209 |
| 11/03/2022 | 1,541.50p | 1,567.50p | 1,519.50p | 1,526.50p | 1663629 |
| 10/03/2022 | 1,533.50p | 1,554.00p | 1,511.00p | 1,538.00p | 1294438 |
| 09/03/2022 | 1,521.50p | 1,543.50p | 1,507.00p | 1,532.00p | 2400680 |
| 08/03/2022 | 1,460.50p | 1,492.00p | 1,457.50p | 1,492.00p | 2743917 |
| 07/03/2022 | 1,500.00p | 1,505.50p | 1,434.23p | 1,486.00p | 2597341 |
| 04/03/2022 | 1,578.50p | 1,579.00p | 1,519.00p | 1,525.00p | 2725982 |
| 03/03/2022 | 1,640.00p | 1,652.89p | 1,583.00p | 1,588.00p | 1431041 |
| 02/03/2022 | 1,652.00p | 1,664.00p | 1,634.00p | 1,657.50p | 2201150 |
| 01/03/2022 | 1,649.50p | 1,663.00p | 1,632.00p | 1,641.50p | 1775073 |
| 28/02/2022 | 1,661.50p | 1,663.50p | 1,611.81p | 1,639.00p | 3707205 |
| 25/02/2022 | 1,627.00p | 1,690.00p | 1,627.00p | 1,683.50p | 2216882 |
| 24/02/2022 | 1,708.50p | 1,726.34p | 1,621.50p | 1,621.50p | 3697167 |
| 23/02/2022 | 1,747.00p | 1,757.00p | 1,733.50p | 1,745.50p | 1413102 |
| 22/02/2022 | 1,724.50p | 1,756.00p | 1,717.97p | 1,756.00p | 1851743 |
| 21/02/2022 | 1,780.00p | 1,788.00p | 1,737.88p | 1,747.50p | 2069477 |
| 18/02/2022 | 1,756.00p | 1,779.00p | 1,756.00p | 1,779.00p | 1787065 |
| 17/02/2022 | 1,766.00p | 1,774.24p | 1,739.50p | 1,753.50p | 4985223 |
| 16/02/2022 | 1,806.50p | 1,816.50p | 1,789.50p | 1,805.50p | 1370042 |
| 15/02/2022 | 1,777.00p | 1,816.00p | 1,770.50p | 1,799.50p | 4301911 |
| 14/02/2022 | 1,814.00p | 1,819.00p | 1,769.50p | 1,781.00p | 2087798 |
| 11/02/2022 | 1,792.00p | 1,822.00p | 1,783.00p | 1,818.50p | 2414827 |
| 10/02/2022 | 1,781.00p | 1,799.14p | 1,775.00p | 1,790.50p | 1640853 |
| 09/02/2022 | 1,779.00p | 1,782.50p | 1,763.00p | 1,777.00p | 1381195 |
| 08/02/2022 | 1,759.50p | 1,789.50p | 1,759.50p | 1,776.00p | 1525913 |
| 07/02/2022 | 1,746.00p | 1,762.50p | 1,741.00p | 1,754.50p | 965374 |
| 04/02/2022 | 1,726.50p | 1,758.00p | 1,724.50p | 1,744.00p | 1388958 |
| 03/02/2022 | 1,729.00p | 1,735.86p | 1,717.00p | 1,724.00p | 1019297 |
| 02/02/2022 | 1,725.50p | 1,739.00p | 1,712.50p | 1,722.00p | 1006924 |
| 01/02/2022 | 1,754.50p | 1,762.71p | 1,724.50p | 1,728.00p | 1355974 |
| 31/01/2022 | 1,770.00p | 1,773.00p | 1,743.50p | 1,751.50p | 1297080 |
| 28/01/2022 | 1,765.00p | 1,776.00p | 1,749.00p | 1,766.50p | 3837007 |
| 27/01/2022 | 1,744.00p | 1,773.50p | 1,737.50p | 1,762.00p | 1963458 |
| 26/01/2022 | 1,725.00p | 1,747.50p | 1,720.00p | 1,743.50p | 1707721 |
| 25/01/2022 | 1,746.50p | 1,749.10p | 1,699.00p | 1,726.50p | 1968728 |
| 24/01/2022 | 1,729.00p | 1,779.50p | 1,728.50p | 1,736.00p | 2932084 |
| 21/01/2022 | 1,720.00p | 1,743.44p | 1,712.50p | 1,731.00p | 2578556 |
| 20/01/2022 | 1,750.00p | 1,752.50p | 1,715.00p | 1,724.50p | 1778517 |
| 19/01/2022 | 1,728.00p | 1,744.50p | 1,726.50p | 1,744.50p | 1452048 |
| 18/01/2022 | 1,730.00p | 1,743.00p | 1,721.54p | 1,738.00p | 2254943 |
| 17/01/2022 | 1,716.00p | 1,736.00p | 1,712.50p | 1,732.00p | 1068831 |
| 14/01/2022 | 1,686.50p | 1,710.50p | 1,680.90p | 1,709.50p | 1318664 |
| 13/01/2022 | 1,666.50p | 1,697.50p | 1,662.00p | 1,695.50p | 1670563 |
| 12/01/2022 | 1,666.50p | 1,669.30p | 1,641.50p | 1,661.00p | 3928726 |
| 10/01/2022 | 1,650.50p | 1,665.00p | 1,634.00p | 1,664.00p | 1543634 |
| 07/01/2022 | 1,636.00p | 1,644.00p | 1,623.09p | 1,644.00p | 988681 |
| 06/01/2022 | 1,632.50p | 1,655.00p | 1,630.00p | 1,638.50p | 1295374 |
| 05/01/2022 | 1,649.00p | 1,653.50p | 1,634.50p | 1,648.50p | 966310 |
| 04/01/2022 | 1,630.00p | 1,649.50p | 1,627.50p | 1,644.50p | 1744391 |
| 03/01/2022 | 1,618.00p | 1,632.50p | 1,614.50p | 1,616.50p | 823504 |
| 31/12/2021 | 1,618.00p | 1,632.50p | 1,614.50p | 1,616.50p | 820758 |
| 30/12/2021 | 1,623.50p | 1,631.00p | 1,620.16p | 1,623.00p | 473282 |
| 29/12/2021 | 1,621.50p | 1,629.50p | 1,610.50p | 1,622.50p | 1226774 |
| 28/12/2021 | 1,608.50p | 1,613.00p | 1,601.50p | 1,612.00p | 217236 |
| 27/12/2021 | 1,608.50p | 1,613.00p | 1,601.50p | 1,612.00p | 217236 |
| 24/12/2021 | 1,608.50p | 1,613.00p | 1,601.50p | 1,612.00p | 217236 |
| 23/12/2021 | 1,623.00p | 1,624.00p | 1,604.00p | 1,611.50p | 514924 |
| 22/12/2021 | 1,614.00p | 1,622.50p | 1,608.50p | 1,622.50p | 926974 |
| 21/12/2021 | 1,597.00p | 1,615.50p | 1,585.50p | 1,615.00p | 1672063 |
| 20/12/2021 | 1,569.00p | 1,586.50p | 1,546.66p | 1,583.50p | 1788283 |
| 17/12/2021 | 1,569.50p | 1,591.50p | 1,567.00p | 1,588.00p | 2053468 |
| 16/12/2021 | 1,581.50p | 1,585.50p | 1,563.00p | 1,570.50p | 1583113 |
| 15/12/2021 | 1,578.50p | 1,581.87p | 1,561.50p | 1,566.50p | 938937 |
| 14/12/2021 | 1,582.50p | 1,595.01p | 1,572.50p | 1,577.50p | 1262024 |
| 13/12/2021 | 1,593.00p | 1,593.00p | 1,574.50p | 1,578.00p | 2366664 |
| 10/12/2021 | 1,580.00p | 1,594.50p | 1,574.00p | 1,585.50p | 7156214 |
| 09/12/2021 | 1,589.50p | 1,605.50p | 1,577.50p | 1,582.50p | 1201208 |
| 08/12/2021 | 1,579.50p | 1,598.08p | 1,577.94p | 1,588.00p | 894851 |
| 07/12/2021 | 1,576.00p | 1,591.29p | 1,568.50p | 1,582.00p | 1281257 |
| 06/12/2021 | 1,574.00p | 1,585.00p | 1,549.08p | 1,573.00p | 1199648 |
| 03/12/2021 | 1,557.50p | 1,569.00p | 1,544.22p | 1,559.00p | 1110619 |
| 02/12/2021 | 1,555.50p | 1,558.50p | 1,540.50p | 1,548.00p | 1197981 |
| 01/12/2021 | 1,547.00p | 1,567.00p | 1,541.50p | 1,563.50p | 1263756 |
| 30/11/2021 | 1,568.00p | 1,572.00p | 1,532.00p | 1,542.00p | 3069450 |
| 29/11/2021 | 1,560.00p | 1,573.00p | 1,549.16p | 1,563.00p | 1553668 |
| 26/11/2021 | 1,566.00p | 1,573.50p | 1,541.00p | 1,549.00p | 1986931 |
| 25/11/2021 | 1,577.50p | 1,602.50p | 1,554.00p | 1,594.00p | 1369375 |
| 24/11/2021 | 1,620.00p | 1,622.14p | 1,603.50p | 1,617.00p | 1347055 |
| 23/11/2021 | 1,607.00p | 1,641.50p | 1,603.50p | 1,619.00p | 2337580 |
| 22/11/2021 | 1,590.00p | 1,615.50p | 1,583.50p | 1,610.50p | 1710263 |
| 19/11/2021 | 1,556.00p | 1,599.50p | 1,555.50p | 1,584.00p | 2210692 |
| 18/11/2021 | 1,563.50p | 1,589.00p | 1,549.00p | 1,575.50p | 1608521 |
| 17/11/2021 | 1,565.00p | 1,580.78p | 1,549.00p | 1,564.00p | 2380368 |
| 16/11/2021 | 1,600.00p | 1,630.75p | 1,561.50p | 1,569.00p | 2511163 |
| 15/11/2021 | 1,551.00p | 1,598.91p | 1,551.00p | 1,598.00p | 2467692 |
| 12/11/2021 | 1,544.50p | 1,572.50p | 1,537.50p | 1,563.50p | 1385579 |
| 11/11/2021 | 1,549.50p | 1,561.00p | 1,535.00p | 1,545.00p | 1590254 |
| 10/11/2021 | 1,527.50p | 1,550.00p | 1,527.50p | 1,548.50p | 1141978 |
| 09/11/2021 | 1,534.00p | 1,550.34p | 1,522.00p | 1,530.50p | 1326180 |
| 08/11/2021 | 1,550.00p | 1,562.00p | 1,533.84p | 1,553.50p | 1069983 |
| 05/11/2021 | 1,563.50p | 1,572.50p | 1,554.16p | 1,565.50p | 1093789 |
| 04/11/2021 | 1,559.50p | 1,577.50p | 1,556.00p | 1,565.00p | 1206304 |
| 03/11/2021 | 1,546.50p | 1,555.50p | 1,534.50p | 1,549.50p | 909213 |
| 02/11/2021 | 1,546.00p | 1,562.50p | 1,542.50p | 1,548.00p | 944249 |
| 01/11/2021 | 1,550.00p | 1,559.50p | 1,535.50p | 1,549.50p | 1142470 |
| 29/10/2021 | 1,548.50p | 1,556.00p | 1,540.50p | 1,542.00p | 1179645 |
| 28/10/2021 | 1,576.00p | 1,584.32p | 1,552.00p | 1,553.50p | 888690 |
| 27/10/2021 | 1,581.00p | 1,586.00p | 1,572.50p | 1,582.50p | 884537 |
| 26/10/2021 | 1,563.50p | 1,586.26p | 1,562.00p | 1,579.00p | 756052 |
| 25/10/2021 | 1,579.00p | 1,585.50p | 1,563.50p | 1,563.50p | 901113 |
| 22/10/2021 | 1,573.50p | 1,585.00p | 1,566.50p | 1,582.00p | 687177 |
| 21/10/2021 | 1,575.00p | 1,591.00p | 1,570.00p | 1,572.50p | 1578120 |
| 20/10/2021 | 1,561.00p | 1,580.50p | 1,554.50p | 1,578.50p | 1013707 |
| 19/10/2021 | 1,557.50p | 1,568.00p | 1,550.00p | 1,558.00p | 733816 |
| 18/10/2021 | 1,568.00p | 1,576.00p | 1,548.53p | 1,556.50p | 849872 |
| 15/10/2021 | 1,570.00p | 1,575.50p | 1,559.50p | 1,570.50p | 1809535 |
| 14/10/2021 | 1,556.00p | 1,571.00p | 1,546.50p | 1,561.00p | 720509 |
| 13/10/2021 | 1,532.00p | 1,554.00p | 1,523.21p | 1,549.50p | 706303 |
| 12/10/2021 | 1,515.00p | 1,537.00p | 1,503.50p | 1,536.00p | 831933 |
| 11/10/2021 | 1,520.00p | 1,532.50p | 1,511.00p | 1,527.00p | 846067 |
| 08/10/2021 | 1,500.00p | 1,524.50p | 1,498.50p | 1,519.50p | 968468 |
| 07/10/2021 | 1,499.50p | 1,514.00p | 1,490.00p | 1,498.50p | 1423977 |
| 06/10/2021 | 1,541.00p | 1,547.13p | 1,479.50p | 1,495.00p | 2500946 |
| 05/10/2021 | 1,553.50p | 1,569.50p | 1,548.00p | 1,553.50p | 1473931 |
| 04/10/2021 | 1,526.50p | 1,562.97p | 1,520.50p | 1,557.00p | 1096981 |
| 01/10/2021 | 1,542.50p | 1,546.00p | 1,518.00p | 1,527.00p | 1701526 |
| 30/09/2021 | 1,574.00p | 1,589.86p | 1,558.00p | 1,558.50p | 1981095 |
| 29/09/2021 | 1,555.00p | 1,566.78p | 1,544.50p | 1,562.00p | 901310 |
| 28/09/2021 | 1,534.00p | 1,557.00p | 1,530.64p | 1,552.50p | 1296234 |
| 27/09/2021 | 1,550.00p | 1,555.16p | 1,533.50p | 1,540.00p | 2052855 |
| 24/09/2021 | 1,547.00p | 1,553.50p | 1,535.00p | 1,544.00p | 625456 |
| 23/09/2021 | 1,560.00p | 1,563.00p | 1,543.50p | 1,547.50p | 719831 |
| 22/09/2021 | 1,545.50p | 1,555.82p | 1,539.88p | 1,555.00p | 1065504 |
| 21/09/2021 | 1,520.50p | 1,541.00p | 1,518.50p | 1,537.00p | 1016290 |
| 20/09/2021 | 1,530.00p | 1,531.00p | 1,514.00p | 1,519.50p | 1307566 |
| 17/09/2021 | 1,565.00p | 1,567.00p | 1,530.00p | 1,536.00p | 3548514 |
| 16/09/2021 | 1,558.50p | 1,572.50p | 1,543.00p | 1,551.00p | 1120322 |
| 15/09/2021 | 1,528.50p | 1,566.00p | 1,528.50p | 1,552.50p | 1815662 |
| 14/09/2021 | 1,537.00p | 1,541.00p | 1,521.00p | 1,525.50p | 905424 |
| 13/09/2021 | 1,540.00p | 1,551.50p | 1,529.50p | 1,538.00p | 1102429 |
| 10/09/2021 | 1,537.50p | 1,548.50p | 1,531.50p | 1,533.50p | 816967 |
| 09/09/2021 | 1,543.00p | 1,547.46p | 1,516.00p | 1,527.50p | 1071828 |
| 08/09/2021 | 1,548.00p | 1,554.50p | 1,531.00p | 1,552.50p | 958317 |
| 07/09/2021 | 1,570.00p | 1,571.00p | 1,545.78p | 1,552.00p | 1213223 |
| 06/09/2021 | 1,555.50p | 1,573.50p | 1,554.02p | 1,569.50p | 657685 |
| 03/09/2021 | 1,549.50p | 1,568.87p | 1,545.88p | 1,555.50p | 1366677 |
| 02/09/2021 | 1,538.50p | 1,553.00p | 1,528.00p | 1,545.50p | 941927 |
| 01/09/2021 | 1,546.50p | 1,559.50p | 1,537.00p | 1,537.50p | 981995 |
| 31/08/2021 | 1,534.50p | 1,554.50p | 1,523.50p | 1,541.50p | 2256049 |
| 30/08/2021 | 1,538.50p | 1,549.00p | 1,524.50p | 1,529.50p | 962597 |
| 27/08/2021 | 1,538.50p | 1,549.00p | 1,524.50p | 1,529.50p | 962597 |
| 26/08/2021 | 1,515.50p | 1,542.00p | 1,515.50p | 1,537.50p | 1164887 |
| 25/08/2021 | 1,522.00p | 1,537.08p | 1,517.00p | 1,525.00p | 1076319 |
| 24/08/2021 | 1,558.00p | 1,559.50p | 1,520.00p | 1,524.50p | 1338906 |
| 23/08/2021 | 1,566.50p | 1,574.00p | 1,555.00p | 1,558.50p | 647315 |
| 20/08/2021 | 1,526.00p | 1,562.00p | 1,525.50p | 1,557.00p | 1144812 |
| 19/08/2021 | 1,565.00p | 1,576.30p | 1,511.50p | 1,519.00p | 1850921 |
| 18/08/2021 | 1,603.00p | 1,606.00p | 1,577.75p | 1,589.00p | 978640 |
| 17/08/2021 | 1,586.50p | 1,605.50p | 1,579.50p | 1,596.50p | 963208 |
| 16/08/2021 | 1,591.00p | 1,600.00p | 1,577.00p | 1,590.00p | 829182 |
| 13/08/2021 | 1,595.00p | 1,605.50p | 1,590.00p | 1,601.50p | 999397 |
| 12/08/2021 | 1,596.00p | 1,610.50p | 1,589.50p | 1,593.00p | 1244828 |
| 11/08/2021 | 1,582.50p | 1,601.00p | 1,582.50p | 1,598.00p | 805645 |
| 10/08/2021 | 1,578.50p | 1,587.00p | 1,569.00p | 1,582.50p | 813659 |
| 09/08/2021 | 1,563.50p | 1,585.00p | 1,560.50p | 1,581.50p | 612143 |
| 06/08/2021 | 1,564.00p | 1,573.00p | 1,560.00p | 1,568.50p | 776218 |
| 05/08/2021 | 1,560.00p | 1,570.00p | 1,553.50p | 1,567.00p | 1128204 |
| 04/08/2021 | 1,579.00p | 1,583.00p | 1,561.00p | 1,561.00p | 2438744 |
| 03/08/2021 | 1,559.50p | 1,584.00p | 1,555.50p | 1,576.50p | 1505405 |
| 02/08/2021 | 1,547.50p | 1,570.00p | 1,547.50p | 1,557.00p | 1045547 |
| 30/07/2021 | 1,545.00p | 1,552.00p | 1,535.00p | 1,542.00p | 1746943 |
| 29/07/2021 | 1,540.00p | 1,557.50p | 1,532.50p | 1,550.00p | 1418433 |
| 28/07/2021 | 1,566.50p | 1,566.50p | 1,543.00p | 1,543.00p | 1610762 |
| 27/07/2021 | 1,570.00p | 1,570.00p | 1,537.50p | 1,552.50p | 1243379 |
| 26/07/2021 | 1,564.00p | 1,574.50p | 1,557.79p | 1,569.50p | 1647995 |
| 23/07/2021 | 1,553.00p | 1,572.50p | 1,547.50p | 1,569.00p | 933103 |
| 22/07/2021 | 1,541.50p | 1,551.00p | 1,525.00p | 1,544.00p | 1271667 |
| 21/07/2021 | 1,528.00p | 1,549.50p | 1,521.50p | 1,540.50p | 1464215 |
| 20/07/2021 | 1,552.50p | 1,573.50p | 1,526.00p | 1,528.00p | 2082335 |
| 19/07/2021 | 1,597.00p | 1,597.00p | 1,536.00p | 1,549.00p | 1690469 |
| 16/07/2021 | 1,591.50p | 1,613.00p | 1,581.00p | 1,601.00p | 1391828 |
| 15/07/2021 | 1,600.00p | 1,606.50p | 1,580.00p | 1,581.00p | 1022956 |
| 14/07/2021 | 1,587.50p | 1,598.50p | 1,571.00p | 1,598.50p | 1186694 |
| 13/07/2021 | 1,588.50p | 1,601.50p | 1,587.50p | 1,592.00p | 1039700 |
| 12/07/2021 | 1,581.00p | 1,596.00p | 1,575.50p | 1,588.50p | 872042 |
| 09/07/2021 | 1,569.50p | 1,588.00p | 1,566.50p | 1,584.50p | 958483 |
| 08/07/2021 | 1,572.50p | 1,579.00p | 1,558.50p | 1,565.00p | 1101388 |
| 07/07/2021 | 1,558.50p | 1,580.50p | 1,550.50p | 1,576.00p | 1942242 |
| 06/07/2021 | 1,571.00p | 1,571.50p | 1,553.50p | 1,555.50p | 871535 |
| 05/07/2021 | 1,574.00p | 1,580.00p | 1,563.50p | 1,574.00p | 856413 |
| 02/07/2021 | 1,580.00p | 1,596.00p | 1,568.50p | 1,571.00p | 1011923 |
| 01/07/2021 | 1,567.50p | 1,581.00p | 1,555.00p | 1,576.50p | 1491343 |
| 30/06/2021 | 1,565.50p | 1,571.00p | 1,555.00p | 1,557.00p | 1672039 |
| 29/06/2021 | 1,564.00p | 1,570.50p | 1,560.00p | 1,567.50p | 1215870 |
| 28/06/2021 | 1,563.00p | 1,572.00p | 1,554.50p | 1,558.50p | 796999 |
| 25/06/2021 | 1,564.50p | 1,570.50p | 1,560.00p | 1,562.50p | 803337 |
| 24/06/2021 | 1,585.00p | 1,587.00p | 1,558.00p | 1,561.00p | 1558050 |
| 23/06/2021 | 1,602.50p | 1,606.50p | 1,581.50p | 1,581.50p | 1176718 |
| 22/06/2021 | 1,598.50p | 1,611.50p | 1,596.00p | 1,600.00p | 1214432 |
| 21/06/2021 | 1,576.00p | 1,600.50p | 1,568.00p | 1,591.50p | 1309289 |
| 18/06/2021 | 1,590.50p | 1,600.93p | 1,567.50p | 1,580.00p | 3803702 |
| 17/06/2021 | 1,583.00p | 1,608.50p | 1,583.00p | 1,600.00p | 1495095 |
| 16/06/2021 | 1,615.00p | 1,615.00p | 1,594.00p | 1,600.50p | 1282330 |
| 15/06/2021 | 1,615.00p | 1,629.50p | 1,598.50p | 1,615.00p | 1766298 |
| 14/06/2021 | 1,613.00p | 1,624.29p | 1,602.00p | 1,607.50p | 1031930 |
| 11/06/2021 | 1,627.00p | 1,635.00p | 1,602.00p | 1,608.50p | 1296335 |
| 10/06/2021 | 1,621.00p | 1,637.00p | 1,613.50p | 1,625.00p | 871556 |
| 09/06/2021 | 1,615.00p | 1,621.50p | 1,603.18p | 1,620.50p | 965151 |
| 08/06/2021 | 1,616.50p | 1,626.50p | 1,608.50p | 1,615.00p | 1249706 |
| 07/06/2021 | 1,596.50p | 1,621.00p | 1,596.50p | 1,613.00p | 753314 |
*Close Price adjusted for both dividends and splits