Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Imperial Brands (IMB) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/11/2021 | 1,563.50p | 1,572.50p | 1,554.16p | 1,565.50p | 1093789 |
| 04/11/2021 | 1,559.50p | 1,577.50p | 1,556.00p | 1,565.00p | 1206304 |
| 03/11/2021 | 1,546.50p | 1,555.50p | 1,534.50p | 1,549.50p | 909213 |
| 02/11/2021 | 1,546.00p | 1,562.50p | 1,542.50p | 1,548.00p | 944249 |
| 01/11/2021 | 1,550.00p | 1,559.50p | 1,535.50p | 1,549.50p | 1142470 |
| 29/10/2021 | 1,548.50p | 1,556.00p | 1,540.50p | 1,542.00p | 1179645 |
| 28/10/2021 | 1,576.00p | 1,584.32p | 1,552.00p | 1,553.50p | 888690 |
| 27/10/2021 | 1,581.00p | 1,586.00p | 1,572.50p | 1,582.50p | 884537 |
| 26/10/2021 | 1,563.50p | 1,586.26p | 1,562.00p | 1,579.00p | 756052 |
| 25/10/2021 | 1,579.00p | 1,585.50p | 1,563.50p | 1,563.50p | 901113 |
| 22/10/2021 | 1,573.50p | 1,585.00p | 1,566.50p | 1,582.00p | 687177 |
| 21/10/2021 | 1,575.00p | 1,591.00p | 1,570.00p | 1,572.50p | 1578120 |
| 20/10/2021 | 1,561.00p | 1,580.50p | 1,554.50p | 1,578.50p | 1013707 |
| 19/10/2021 | 1,557.50p | 1,568.00p | 1,550.00p | 1,558.00p | 733816 |
| 18/10/2021 | 1,568.00p | 1,576.00p | 1,548.53p | 1,556.50p | 849872 |
| 15/10/2021 | 1,570.00p | 1,575.50p | 1,559.50p | 1,570.50p | 1809535 |
| 14/10/2021 | 1,556.00p | 1,571.00p | 1,546.50p | 1,561.00p | 720509 |
| 13/10/2021 | 1,532.00p | 1,554.00p | 1,523.21p | 1,549.50p | 706303 |
| 12/10/2021 | 1,515.00p | 1,537.00p | 1,503.50p | 1,536.00p | 831933 |
| 11/10/2021 | 1,520.00p | 1,532.50p | 1,511.00p | 1,527.00p | 846067 |
| 08/10/2021 | 1,500.00p | 1,524.50p | 1,498.50p | 1,519.50p | 968468 |
| 07/10/2021 | 1,499.50p | 1,514.00p | 1,490.00p | 1,498.50p | 1423977 |
| 06/10/2021 | 1,541.00p | 1,547.13p | 1,479.50p | 1,495.00p | 2500946 |
| 05/10/2021 | 1,553.50p | 1,569.50p | 1,548.00p | 1,553.50p | 1473931 |
| 04/10/2021 | 1,526.50p | 1,562.97p | 1,520.50p | 1,557.00p | 1096981 |
| 01/10/2021 | 1,542.50p | 1,546.00p | 1,518.00p | 1,527.00p | 1701526 |
| 30/09/2021 | 1,574.00p | 1,589.86p | 1,558.00p | 1,558.50p | 1981095 |
| 29/09/2021 | 1,555.00p | 1,566.78p | 1,544.50p | 1,562.00p | 901310 |
| 28/09/2021 | 1,534.00p | 1,557.00p | 1,530.64p | 1,552.50p | 1296234 |
| 27/09/2021 | 1,550.00p | 1,555.16p | 1,533.50p | 1,540.00p | 2052855 |
| 24/09/2021 | 1,547.00p | 1,553.50p | 1,535.00p | 1,544.00p | 625456 |
| 23/09/2021 | 1,560.00p | 1,563.00p | 1,543.50p | 1,547.50p | 719831 |
| 22/09/2021 | 1,545.50p | 1,555.82p | 1,539.88p | 1,555.00p | 1065504 |
| 21/09/2021 | 1,520.50p | 1,541.00p | 1,518.50p | 1,537.00p | 1016290 |
| 20/09/2021 | 1,530.00p | 1,531.00p | 1,514.00p | 1,519.50p | 1307566 |
| 17/09/2021 | 1,565.00p | 1,567.00p | 1,530.00p | 1,536.00p | 3548514 |
| 16/09/2021 | 1,558.50p | 1,572.50p | 1,543.00p | 1,551.00p | 1120322 |
| 15/09/2021 | 1,528.50p | 1,566.00p | 1,528.50p | 1,552.50p | 1815662 |
| 14/09/2021 | 1,537.00p | 1,541.00p | 1,521.00p | 1,525.50p | 905424 |
| 13/09/2021 | 1,540.00p | 1,551.50p | 1,529.50p | 1,538.00p | 1102429 |
| 10/09/2021 | 1,537.50p | 1,548.50p | 1,531.50p | 1,533.50p | 816967 |
| 09/09/2021 | 1,543.00p | 1,547.46p | 1,516.00p | 1,527.50p | 1071828 |
| 08/09/2021 | 1,548.00p | 1,554.50p | 1,531.00p | 1,552.50p | 958317 |
| 07/09/2021 | 1,570.00p | 1,571.00p | 1,545.78p | 1,552.00p | 1213223 |
| 06/09/2021 | 1,555.50p | 1,573.50p | 1,554.02p | 1,569.50p | 657685 |
| 03/09/2021 | 1,549.50p | 1,568.87p | 1,545.88p | 1,555.50p | 1366677 |
| 02/09/2021 | 1,538.50p | 1,553.00p | 1,528.00p | 1,545.50p | 941927 |
| 01/09/2021 | 1,546.50p | 1,559.50p | 1,537.00p | 1,537.50p | 981995 |
| 31/08/2021 | 1,534.50p | 1,554.50p | 1,523.50p | 1,541.50p | 2256049 |
| 30/08/2021 | 1,538.50p | 1,549.00p | 1,524.50p | 1,529.50p | 962597 |
| 27/08/2021 | 1,538.50p | 1,549.00p | 1,524.50p | 1,529.50p | 962597 |
| 26/08/2021 | 1,515.50p | 1,542.00p | 1,515.50p | 1,537.50p | 1164887 |
| 25/08/2021 | 1,522.00p | 1,537.08p | 1,517.00p | 1,525.00p | 1076319 |
| 24/08/2021 | 1,558.00p | 1,559.50p | 1,520.00p | 1,524.50p | 1338906 |
| 23/08/2021 | 1,566.50p | 1,574.00p | 1,555.00p | 1,558.50p | 647315 |
| 20/08/2021 | 1,526.00p | 1,562.00p | 1,525.50p | 1,557.00p | 1144812 |
| 19/08/2021 | 1,565.00p | 1,576.30p | 1,511.50p | 1,519.00p | 1850921 |
| 18/08/2021 | 1,603.00p | 1,606.00p | 1,577.75p | 1,589.00p | 978640 |
| 17/08/2021 | 1,586.50p | 1,605.50p | 1,579.50p | 1,596.50p | 963208 |
| 16/08/2021 | 1,591.00p | 1,600.00p | 1,577.00p | 1,590.00p | 829182 |
| 13/08/2021 | 1,595.00p | 1,605.50p | 1,590.00p | 1,601.50p | 999397 |
| 12/08/2021 | 1,596.00p | 1,610.50p | 1,589.50p | 1,593.00p | 1244828 |
| 11/08/2021 | 1,582.50p | 1,601.00p | 1,582.50p | 1,598.00p | 805645 |
| 10/08/2021 | 1,578.50p | 1,587.00p | 1,569.00p | 1,582.50p | 813659 |
| 09/08/2021 | 1,563.50p | 1,585.00p | 1,560.50p | 1,581.50p | 612143 |
| 06/08/2021 | 1,564.00p | 1,573.00p | 1,560.00p | 1,568.50p | 776218 |
| 05/08/2021 | 1,560.00p | 1,570.00p | 1,553.50p | 1,567.00p | 1128204 |
| 04/08/2021 | 1,579.00p | 1,583.00p | 1,561.00p | 1,561.00p | 2438744 |
| 03/08/2021 | 1,559.50p | 1,584.00p | 1,555.50p | 1,576.50p | 1505405 |
| 02/08/2021 | 1,547.50p | 1,570.00p | 1,547.50p | 1,557.00p | 1045547 |
| 30/07/2021 | 1,545.00p | 1,552.00p | 1,535.00p | 1,542.00p | 1746943 |
| 29/07/2021 | 1,540.00p | 1,557.50p | 1,532.50p | 1,550.00p | 1418433 |
| 28/07/2021 | 1,566.50p | 1,566.50p | 1,543.00p | 1,543.00p | 1610762 |
| 27/07/2021 | 1,570.00p | 1,570.00p | 1,537.50p | 1,552.50p | 1243379 |
| 26/07/2021 | 1,564.00p | 1,574.50p | 1,557.79p | 1,569.50p | 1647995 |
| 23/07/2021 | 1,553.00p | 1,572.50p | 1,547.50p | 1,569.00p | 933103 |
| 22/07/2021 | 1,541.50p | 1,551.00p | 1,525.00p | 1,544.00p | 1271667 |
| 21/07/2021 | 1,528.00p | 1,549.50p | 1,521.50p | 1,540.50p | 1464215 |
| 20/07/2021 | 1,552.50p | 1,573.50p | 1,526.00p | 1,528.00p | 2082335 |
| 19/07/2021 | 1,597.00p | 1,597.00p | 1,536.00p | 1,549.00p | 1690469 |
| 16/07/2021 | 1,591.50p | 1,613.00p | 1,581.00p | 1,601.00p | 1391828 |
| 15/07/2021 | 1,600.00p | 1,606.50p | 1,580.00p | 1,581.00p | 1022956 |
| 14/07/2021 | 1,587.50p | 1,598.50p | 1,571.00p | 1,598.50p | 1186694 |
| 13/07/2021 | 1,588.50p | 1,601.50p | 1,587.50p | 1,592.00p | 1039700 |
| 12/07/2021 | 1,581.00p | 1,596.00p | 1,575.50p | 1,588.50p | 872042 |
| 09/07/2021 | 1,569.50p | 1,588.00p | 1,566.50p | 1,584.50p | 958483 |
| 08/07/2021 | 1,572.50p | 1,579.00p | 1,558.50p | 1,565.00p | 1101388 |
| 07/07/2021 | 1,558.50p | 1,580.50p | 1,550.50p | 1,576.00p | 1942242 |
| 06/07/2021 | 1,571.00p | 1,571.50p | 1,553.50p | 1,555.50p | 871535 |
| 05/07/2021 | 1,574.00p | 1,580.00p | 1,563.50p | 1,574.00p | 856413 |
| 02/07/2021 | 1,580.00p | 1,596.00p | 1,568.50p | 1,571.00p | 1011923 |
| 01/07/2021 | 1,567.50p | 1,581.00p | 1,555.00p | 1,576.50p | 1491343 |
| 30/06/2021 | 1,565.50p | 1,571.00p | 1,555.00p | 1,557.00p | 1672039 |
| 29/06/2021 | 1,564.00p | 1,570.50p | 1,560.00p | 1,567.50p | 1215870 |
| 28/06/2021 | 1,563.00p | 1,572.00p | 1,554.50p | 1,558.50p | 796999 |
| 25/06/2021 | 1,564.50p | 1,570.50p | 1,560.00p | 1,562.50p | 803337 |
| 24/06/2021 | 1,585.00p | 1,587.00p | 1,558.00p | 1,561.00p | 1558050 |
| 23/06/2021 | 1,602.50p | 1,606.50p | 1,581.50p | 1,581.50p | 1176718 |
| 22/06/2021 | 1,598.50p | 1,611.50p | 1,596.00p | 1,600.00p | 1214432 |
| 21/06/2021 | 1,576.00p | 1,600.50p | 1,568.00p | 1,591.50p | 1309289 |
| 18/06/2021 | 1,590.50p | 1,600.93p | 1,567.50p | 1,580.00p | 3803702 |
| 17/06/2021 | 1,583.00p | 1,608.50p | 1,583.00p | 1,600.00p | 1495095 |
| 16/06/2021 | 1,615.00p | 1,615.00p | 1,594.00p | 1,600.50p | 1282330 |
| 15/06/2021 | 1,615.00p | 1,629.50p | 1,598.50p | 1,615.00p | 1766298 |
| 14/06/2021 | 1,613.00p | 1,624.29p | 1,602.00p | 1,607.50p | 1031930 |
| 11/06/2021 | 1,627.00p | 1,635.00p | 1,602.00p | 1,608.50p | 1296335 |
| 10/06/2021 | 1,621.00p | 1,637.00p | 1,613.50p | 1,625.00p | 871556 |
| 09/06/2021 | 1,615.00p | 1,621.50p | 1,603.18p | 1,620.50p | 965151 |
| 08/06/2021 | 1,616.50p | 1,626.50p | 1,608.50p | 1,615.00p | 1249706 |
| 07/06/2021 | 1,596.50p | 1,621.00p | 1,596.50p | 1,613.00p | 753314 |
| 04/06/2021 | 1,603.00p | 1,607.50p | 1,586.50p | 1,597.50p | 722353 |
| 03/06/2021 | 1,614.00p | 1,617.50p | 1,587.86p | 1,605.00p | 940580 |
| 02/06/2021 | 1,597.00p | 1,618.00p | 1,595.00p | 1,616.50p | 1368626 |
| 01/06/2021 | 1,600.00p | 1,612.50p | 1,588.50p | 1,597.00p | 1150885 |
| 31/05/2021 | 1,622.50p | 1,630.00p | 1,600.00p | 1,600.00p | 3281520 |
| 28/05/2021 | 1,622.50p | 1,630.00p | 1,600.00p | 1,600.00p | 3281520 |
| 27/05/2021 | 1,654.50p | 1,655.50p | 1,615.00p | 1,618.00p | 2877844 |
| 26/05/2021 | 1,662.50p | 1,686.00p | 1,662.50p | 1,674.00p | 1580541 |
| 25/05/2021 | 1,659.50p | 1,666.50p | 1,645.00p | 1,659.50p | 1131647 |
| 24/05/2021 | 1,668.00p | 1,675.00p | 1,651.10p | 1,659.00p | 761797 |
| 21/05/2021 | 1,642.50p | 1,669.00p | 1,642.50p | 1,665.50p | 1945128 |
| 20/05/2021 | 1,626.50p | 1,647.00p | 1,626.50p | 1,640.50p | 1481169 |
| 19/05/2021 | 1,620.50p | 1,637.00p | 1,608.50p | 1,636.00p | 1916018 |
| 18/05/2021 | 1,625.00p | 1,641.00p | 1,599.00p | 1,614.00p | 1517813 |
| 17/05/2021 | 1,593.50p | 1,605.50p | 1,582.00p | 1,590.00p | 1039029 |
| 14/05/2021 | 1,581.00p | 1,602.50p | 1,579.00p | 1,590.00p | 1467900 |
| 13/05/2021 | 1,598.50p | 1,598.50p | 1,549.00p | 1,580.00p | 1510850 |
| 12/05/2021 | 1,565.00p | 1,609.50p | 1,558.93p | 1,600.00p | 1348638 |
| 11/05/2021 | 1,607.00p | 1,611.00p | 1,570.00p | 1,571.00p | 1975762 |
| 10/05/2021 | 1,614.00p | 1,621.00p | 1,588.50p | 1,613.50p | 1676405 |
| 07/05/2021 | 1,590.00p | 1,618.00p | 1,589.26p | 1,603.00p | 1734301 |
| 06/05/2021 | 1,542.50p | 1,587.50p | 1,540.50p | 1,584.50p | 1639002 |
| 05/05/2021 | 1,536.00p | 1,544.00p | 1,526.00p | 1,538.00p | 1415473 |
| 04/05/2021 | 1,512.50p | 1,544.00p | 1,509.00p | 1,537.00p | 2078558 |
| 03/05/2021 | 1,500.00p | 1,513.38p | 1,473.50p | 1,507.50p | 2429327 |
| 30/04/2021 | 1,500.00p | 1,513.38p | 1,473.50p | 1,507.50p | 2429327 |
| 29/04/2021 | 1,500.00p | 1,500.00p | 1,457.00p | 1,470.00p | 1716925 |
| 28/04/2021 | 1,476.00p | 1,495.00p | 1,473.00p | 1,478.00p | 1235558 |
| 27/04/2021 | 1,475.00p | 1,483.92p | 1,469.92p | 1,479.50p | 1606371 |
| 26/04/2021 | 1,487.00p | 1,497.36p | 1,478.92p | 1,481.00p | 1164914 |
| 23/04/2021 | 1,480.00p | 1,490.50p | 1,472.50p | 1,486.50p | 1055140 |
| 22/04/2021 | 1,501.50p | 1,503.50p | 1,477.50p | 1,487.00p | 2041870 |
| 21/04/2021 | 1,476.50p | 1,502.00p | 1,459.50p | 1,498.00p | 1869704 |
| 20/04/2021 | 1,543.00p | 1,550.00p | 1,452.72p | 1,465.50p | 4549753 |
| 19/04/2021 | 1,579.50p | 1,593.00p | 1,568.60p | 1,581.00p | 1391698 |
| 16/04/2021 | 1,555.00p | 1,588.50p | 1,550.00p | 1,582.00p | 1652039 |
| 15/04/2021 | 1,562.50p | 1,572.48p | 1,549.36p | 1,554.00p | 1226032 |
| 14/04/2021 | 1,558.50p | 1,561.00p | 1,544.50p | 1,555.50p | 1431353 |
| 13/04/2021 | 1,553.00p | 1,559.00p | 1,545.00p | 1,554.00p | 1234887 |
| 12/04/2021 | 1,546.50p | 1,562.00p | 1,537.50p | 1,553.50p | 1441889 |
| 09/04/2021 | 1,567.00p | 1,569.00p | 1,528.00p | 1,542.00p | 2289483 |
| 08/04/2021 | 1,523.50p | 1,560.50p | 1,518.00p | 1,560.50p | 1469557 |
| 07/04/2021 | 1,504.50p | 1,531.00p | 1,503.00p | 1,516.00p | 1958994 |
| 06/04/2021 | 1,500.00p | 1,513.00p | 1,498.00p | 1,498.00p | 1891813 |
| 02/04/2021 | 1,514.00p | 1,514.00p | 1,488.50p | 1,488.50p | 1676873 |
| 01/04/2021 | 1,514.00p | 1,514.00p | 1,488.50p | 1,488.50p | 1676873 |
| 31/03/2021 | 1,492.00p | 1,509.50p | 1,483.00p | 1,492.00p | 2818582 |
| 30/03/2021 | 1,519.00p | 1,519.00p | 1,483.00p | 1,496.50p | 2178037 |
| 29/03/2021 | 1,499.50p | 1,511.50p | 1,483.00p | 1,511.50p | 1841022 |
| 26/03/2021 | 1,482.00p | 1,505.00p | 1,456.00p | 1,497.00p | 1987074 |
| 25/03/2021 | 1,479.50p | 1,504.00p | 1,467.00p | 1,493.50p | 1813035 |
| 24/03/2021 | 1,496.00p | 1,502.50p | 1,478.00p | 1,495.50p | 2061058 |
| 23/03/2021 | 1,472.00p | 1,514.00p | 1,467.00p | 1,498.00p | 1903856 |
| 22/03/2021 | 1,453.00p | 1,478.36p | 1,438.00p | 1,474.00p | 1730053 |
| 19/03/2021 | 1,433.00p | 1,462.64p | 1,431.00p | 1,458.00p | 5120490 |
| 18/03/2021 | 1,434.00p | 1,460.50p | 1,430.61p | 1,439.50p | 1546469 |
| 17/03/2021 | 1,422.50p | 1,438.00p | 1,416.00p | 1,432.50p | 1499035 |
| 16/03/2021 | 1,432.00p | 1,435.00p | 1,419.00p | 1,428.00p | 1380780 |
| 15/03/2021 | 1,405.00p | 1,426.00p | 1,399.00p | 1,420.50p | 2223297 |
| 12/03/2021 | 1,385.00p | 1,401.50p | 1,382.31p | 1,397.00p | 1176034 |
| 11/03/2021 | 1,379.00p | 1,395.50p | 1,375.00p | 1,384.00p | 1580057 |
| 10/03/2021 | 1,377.00p | 1,390.00p | 1,361.13p | 1,369.00p | 2068344 |
| 09/03/2021 | 1,386.00p | 1,400.39p | 1,375.72p | 1,377.50p | 1604326 |
| 08/03/2021 | 1,404.50p | 1,410.00p | 1,360.50p | 1,386.00p | 3776125 |
| 05/03/2021 | 1,372.00p | 1,400.50p | 1,366.00p | 1,392.50p | 1693203 |
| 04/03/2021 | 1,364.00p | 1,395.00p | 1,360.50p | 1,386.50p | 2023659 |
| 03/03/2021 | 1,375.00p | 1,391.32p | 1,365.50p | 1,375.00p | 1778203 |
| 02/03/2021 | 1,371.00p | 1,389.50p | 1,366.46p | 1,367.00p | 1621758 |
| 01/03/2021 | 1,345.50p | 1,372.00p | 1,337.50p | 1,367.00p | 1911954 |
| 26/02/2021 | 1,394.00p | 1,408.81p | 1,330.00p | 1,333.00p | 2872081 |
| 25/02/2021 | 1,409.00p | 1,412.50p | 1,377.00p | 1,400.00p | 1840984 |
| 24/02/2021 | 1,392.00p | 1,418.50p | 1,372.50p | 1,400.00p | 2625473 |
| 23/02/2021 | 1,390.50p | 1,408.42p | 1,384.00p | 1,400.00p | 2412013 |
| 22/02/2021 | 1,380.50p | 1,392.00p | 1,366.50p | 1,389.00p | 3237803 |
| 19/02/2021 | 1,425.00p | 1,432.50p | 1,394.00p | 1,394.00p | 1958096 |
| 18/02/2021 | 1,466.00p | 1,466.59p | 1,416.50p | 1,421.00p | 2249615 |
| 17/02/2021 | 1,507.50p | 1,512.00p | 1,485.50p | 1,505.00p | 1716232 |
| 16/02/2021 | 1,527.50p | 1,534.00p | 1,508.00p | 1,513.00p | 2310157 |
| 15/02/2021 | 1,504.50p | 1,537.00p | 1,498.00p | 1,533.00p | 1592314 |
| 12/02/2021 | 1,488.50p | 1,495.50p | 1,472.00p | 1,493.50p | 1481430 |
| 11/02/2021 | 1,502.00p | 1,512.00p | 1,486.50p | 1,489.50p | 1305375 |
| 10/02/2021 | 1,485.00p | 1,504.50p | 1,472.00p | 1,491.00p | 1881113 |
| 09/02/2021 | 1,450.00p | 1,476.50p | 1,440.50p | 1,469.50p | 1292948 |
| 08/02/2021 | 1,436.50p | 1,461.00p | 1,436.50p | 1,443.00p | 1774073 |
| 05/02/2021 | 1,431.00p | 1,452.00p | 1,422.00p | 1,427.50p | 1651252 |
| 04/02/2021 | 1,470.50p | 1,476.71p | 1,422.20p | 1,429.50p | 2303832 |
| 03/02/2021 | 1,473.00p | 1,485.00p | 1,453.00p | 1,462.00p | 2123704 |
| 02/02/2021 | 1,466.00p | 1,469.50p | 1,444.00p | 1,456.50p | 2228492 |
| 01/02/2021 | 1,480.00p | 1,486.00p | 1,462.50p | 1,465.00p | 1646510 |
| 29/01/2021 | 1,481.00p | 1,498.00p | 1,470.00p | 1,470.00p | 2686142 |
*Close Price adjusted for both dividends and splits