Ilika (IKA) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Ilika

Date Open High Low Close* Volume
01/03/2011 58.04p 60.02p 57.05p 58.04p 0
28/02/2011 58.04p 60.02p 57.05p 58.04p 0
25/02/2011 58.04p 60.02p 57.05p 58.04p 0
24/02/2011 58.04p 60.02p 58.04p 58.04p 0
23/02/2011 58.04p 60.02p 58.04p 58.04p 0
22/02/2011 58.04p 60.02p 58.04p 58.04p 15120
21/02/2011 58.04p 58.04p 58.04p 58.04p 0
18/02/2011 59.03p 58.04p 58.04p 58.04p 0
17/02/2011 59.03p 59.03p 59.03p 59.03p 0
16/02/2011 59.03p 59.03p 59.03p 59.03p 657
15/02/2011 59.03p 59.03p 58.53p 59.03p 0
14/02/2011 59.03p 59.03p 58.53p 59.03p 40319
11/02/2011 59.03p 59.03p 59.03p 59.03p 202
10/02/2011 59.03p 59.03p 59.03p 59.03p 0
09/02/2011 59.03p 59.03p 59.03p 59.03p 1668
08/02/2011 59.03p 59.03p 59.03p 59.03p 10080
07/02/2011 59.03p 59.03p 59.03p 59.03p 0
04/02/2011 59.03p 59.03p 59.03p 59.03p 0
03/02/2011 59.03p 59.03p 59.03p 59.03p 0
02/02/2011 59.03p 59.03p 59.03p 59.03p 0
01/02/2011 59.03p 59.03p 59.03p 59.03p 0
31/01/2011 59.03p 59.03p 59.03p 59.03p 0
28/01/2011 59.03p 59.03p 59.03p 59.03p 0
27/01/2011 59.03p 59.03p 59.03p 59.03p 0
26/01/2011 59.03p 59.03p 59.03p 59.03p 0
25/01/2011 59.03p 59.03p 59.03p 59.03p 0
24/01/2011 59.03p 59.03p 59.03p 59.03p 0
21/01/2011 59.03p 61.51p 59.03p 59.03p 6544
20/01/2011 59.03p 60.52p 59.03p 59.03p 3427
19/01/2011 59.03p 59.03p 59.03p 59.03p 0
18/01/2011 59.03p 59.03p 56.55p 59.03p 102
17/01/2011 61.01p 61.01p 59.03p 59.03p 3528
14/01/2011 0.00p 59.03p 59.03p 59.03p 0
13/01/2011 59.03p 59.03p 56.55p 59.03p 0
12/01/2011 59.03p 59.03p 56.55p 59.03p 0
11/01/2011 59.03p 59.03p 56.55p 59.03p 0
10/01/2011 59.03p 59.03p 56.55p 59.03p 1008
07/01/2011 59.03p 59.03p 59.03p 59.03p 0
06/01/2011 59.03p 59.03p 59.03p 59.03p 0
05/01/2011 59.03p 59.03p 59.03p 59.03p 0
04/01/2011 59.03p 59.03p 59.03p 59.03p 0
31/12/2010 59.03p 59.03p 59.03p 59.03p 0
30/12/2010 59.03p 59.03p 59.03p 59.03p 0
29/12/2010 59.03p 59.03p 59.03p 59.03p 0
24/12/2010 59.03p 59.03p 59.03p 59.03p 0
23/12/2010 59.03p 59.03p 59.03p 59.03p 0
22/12/2010 59.03p 59.03p 59.03p 59.03p 0
21/12/2010 59.03p 59.03p 59.03p 59.03p 0
20/12/2010 59.03p 59.03p 59.03p 59.03p 0
17/12/2010 59.03p 59.03p 59.03p 59.03p 0
16/12/2010 59.03p 59.03p 59.03p 59.03p 0
15/12/2010 59.03p 59.03p 59.03p 59.03p 0
14/12/2010 59.03p 59.03p 59.03p 59.03p 0
13/12/2010 59.03p 59.03p 59.03p 59.03p 0
10/12/2010 59.03p 59.03p 59.03p 59.03p 0
09/12/2010 59.03p 59.03p 59.03p 59.03p 0
08/12/2010 59.03p 59.03p 59.03p 59.03p 0
07/12/2010 59.03p 59.03p 59.03p 59.03p 0
06/12/2010 58.04p 59.03p 58.04p 59.03p 6804
03/12/2010 59.53p 59.53p 58.04p 59.03p 0
02/12/2010 59.53p 59.53p 59.03p 59.53p 2016
01/12/2010 59.53p 59.53p 59.03p 59.03p 0
30/11/2010 59.53p 59.53p 59.03p 59.53p 0
29/11/2010 59.53p 59.53p 59.03p 59.53p 0
26/11/2010 59.53p 59.53p 59.03p 59.53p 0
25/11/2010 59.53p 59.53p 59.03p 59.53p 0
24/11/2010 59.53p 59.53p 59.03p 59.53p 0
23/11/2010 57.05p 57.05p 57.05p 57.05p 0
22/11/2010 57.05p 57.05p 57.05p 57.05p 0
19/11/2010 57.05p 57.05p 57.05p 57.05p 0
18/11/2010 57.05p 57.05p 57.05p 57.05p 0
17/11/2010 57.05p 57.05p 57.05p 57.05p 0
16/11/2010 57.05p 57.05p 54.57p 57.05p 498
15/11/2010 58.04p 58.04p 57.05p 57.05p 0
12/11/2010 58.04p 58.04p 57.05p 58.04p 0
11/11/2010 58.04p 58.04p 57.05p 58.04p 0
10/11/2010 58.04p 58.04p 57.05p 58.04p 0
09/11/2010 58.04p 58.04p 57.05p 58.04p 0
08/11/2010 58.04p 58.04p 57.05p 58.04p 0
05/11/2010 58.04p 58.04p 57.05p 58.04p 0
04/11/2010 58.04p 58.04p 57.05p 58.04p 0
03/11/2010 58.04p 58.04p 57.05p 58.04p 1008
02/11/2010 58.04p 58.04p 57.05p 58.04p 0
01/11/2010 58.04p 59.53p 57.05p 58.04p 4032
29/10/2010 58.04p 58.04p 57.05p 58.04p 0
28/10/2010 58.04p 59.03p 57.05p 58.04p 5040
27/10/2010 58.04p 58.04p 57.05p 58.04p 0
26/10/2010 58.04p 59.03p 58.04p 58.04p 0
25/10/2010 57.05p 58.04p 57.05p 58.04p 2016
22/10/2010 57.05p 57.05p 57.05p 57.05p 0
21/10/2010 57.05p 57.05p 57.05p 57.05p 0
20/10/2010 54.57p 55.06p 54.57p 54.57p 3595
19/10/2010 54.57p 55.06p 54.57p 54.57p 0
18/10/2010 54.57p 55.06p 54.57p 54.57p 0
15/10/2010 54.57p 55.06p 54.57p 54.57p 0
14/10/2010 54.57p 55.06p 54.57p 54.57p 0
13/10/2010 54.57p 55.06p 54.57p 54.57p 0
12/10/2010 54.57p 55.06p 54.57p 54.57p 0
11/10/2010 54.57p 55.06p 54.57p 54.57p 0
08/10/2010 54.57p 55.06p 54.57p 54.57p 0
07/10/2010 54.57p 55.06p 54.57p 54.57p 0
06/10/2010 54.57p 55.06p 54.57p 54.57p 0
05/10/2010 54.57p 55.06p 54.57p 54.57p 0
04/10/2010 54.57p 55.06p 54.57p 54.57p 0
01/10/2010 54.57p 55.06p 54.57p 54.57p 0
30/09/2010 54.57p 55.06p 54.57p 54.57p 0
29/09/2010 54.57p 55.06p 54.57p 54.57p 0
28/09/2010 54.57p 55.06p 54.57p 55.06p 0
27/09/2010 54.07p 55.06p 54.07p 54.57p 0
24/09/2010 54.57p 55.06p 54.57p 55.06p 0
23/09/2010 54.57p 55.06p 54.57p 54.57p 0
22/09/2010 54.57p 55.06p 54.57p 54.57p 0
21/09/2010 54.57p 55.06p 54.57p 54.57p 0
20/09/2010 55.06p 55.06p 52.83p 54.57p 5929
17/09/2010 55.06p 55.06p 55.06p 55.06p 0
16/09/2010 55.06p 55.06p 55.06p 55.06p 0
15/09/2010 55.06p 55.06p 55.06p 55.06p 0
14/09/2010 55.06p 55.06p 55.06p 55.06p 0
13/09/2010 55.06p 55.56p 55.06p 55.06p 202
10/09/2010 55.06p 55.06p 55.06p 55.06p 0
09/09/2010 55.06p 55.06p 55.06p 55.06p 0
08/09/2010 55.06p 55.06p 55.06p 55.06p 0
07/09/2010 55.06p 55.06p 55.06p 55.06p 0
06/09/2010 55.06p 55.06p 55.06p 55.06p 0
03/09/2010 55.06p 55.06p 55.06p 55.06p 0
02/09/2010 55.06p 55.06p 55.06p 55.06p 0
01/09/2010 55.06p 55.06p 55.06p 55.06p 0
31/08/2010 55.06p 55.06p 55.06p 55.06p 0
27/08/2010 55.06p 55.06p 55.06p 55.06p 0
26/08/2010 55.06p 55.06p 55.06p 55.06p 0
25/08/2010 55.06p 55.06p 55.06p 55.06p 0
24/08/2010 55.06p 55.06p 55.06p 55.06p 0
23/08/2010 55.06p 55.06p 55.06p 55.06p 0
20/08/2010 55.06p 55.06p 55.06p 55.06p 0
19/08/2010 55.06p 55.06p 55.06p 55.06p 0
18/08/2010 55.06p 55.06p 55.06p 55.06p 0
17/08/2010 55.06p 57.05p 55.06p 55.06p 1008
16/08/2010 55.06p 55.06p 55.06p 55.06p 0
13/08/2010 55.06p 55.06p 55.06p 55.06p 0
12/08/2010 55.06p 55.06p 55.06p 55.06p 0
11/08/2010 55.06p 55.06p 55.06p 55.06p 0
10/08/2010 55.06p 57.54p 55.06p 55.06p 1613
09/08/2010 55.06p 55.06p 55.06p 55.06p 0
06/08/2010 55.06p 55.06p 55.06p 55.06p 0
05/08/2010 55.06p 55.06p 52.58p 55.06p 521474
04/08/2010 55.06p 55.06p 55.06p 55.06p 0
03/08/2010 55.06p 55.06p 55.06p 55.06p 0
02/08/2010 55.06p 55.06p 55.06p 55.06p 0
30/07/2010 55.06p 55.06p 55.06p 55.06p 0
29/07/2010 56.05p 56.05p 55.06p 55.06p 0
28/07/2010 56.05p 56.05p 55.06p 56.05p 0
27/07/2010 55.06p 55.06p 55.06p 55.06p 0
26/07/2010 55.06p 55.06p 55.06p 55.06p 0
23/07/2010 55.06p 55.06p 55.06p 55.06p 0
22/07/2010 55.06p 55.06p 55.06p 55.06p 0
21/07/2010 55.06p 55.06p 55.06p 55.06p 0
20/07/2010 55.06p 55.06p 55.06p 55.06p 0
19/07/2010 55.06p 55.06p 55.06p 55.06p 0
16/07/2010 55.06p 55.06p 55.06p 55.06p 0
15/07/2010 55.06p 55.06p 55.06p 55.06p 0
14/07/2010 55.06p 55.06p 55.06p 55.06p 0
13/07/2010 55.06p 55.06p 55.06p 55.06p 0
12/07/2010 55.06p 55.06p 55.06p 55.06p 0
09/07/2010 55.06p 55.06p 55.06p 55.06p 0
08/07/2010 55.06p 55.06p 55.06p 55.06p 0
07/07/2010 55.06p 55.06p 55.06p 55.06p 0
06/07/2010 55.06p 55.06p 55.06p 55.06p 0
05/07/2010 55.06p 55.06p 55.06p 55.06p 0
02/07/2010 55.06p 55.06p 55.06p 55.06p 0
01/07/2010 55.06p 55.06p 55.06p 55.06p 0
30/06/2010 55.06p 55.06p 55.06p 55.06p 0
29/06/2010 55.06p 55.06p 55.06p 55.06p 0
28/06/2010 55.06p 56.74p 55.06p 55.06p 6048
25/06/2010 56.05p 56.05p 55.06p 55.06p 0
24/06/2010 56.05p 56.05p 55.06p 56.05p 0
23/06/2010 56.05p 56.05p 55.06p 55.06p 0
22/06/2010 56.05p 56.05p 55.06p 56.05p 0
21/06/2010 56.05p 56.05p 55.06p 56.05p 0
18/06/2010 56.05p 57.54p 55.06p 56.05p 5450
17/06/2010 56.05p 57.54p 55.06p 56.05p 1008
16/06/2010 56.05p 56.05p 55.06p 56.05p 0
15/06/2010 56.05p 56.05p 55.06p 56.05p 0
14/06/2010 56.05p 56.05p 55.06p 56.05p 0
11/06/2010 57.05p 57.05p 55.06p 56.05p 0
10/06/2010 56.05p 57.05p 54.57p 57.05p 151
09/06/2010 56.05p 56.05p 55.06p 56.05p 0
08/06/2010 56.05p 56.05p 55.06p 56.05p 0
07/06/2010 56.05p 56.05p 55.06p 56.05p 0
04/06/2010 56.05p 56.05p 55.06p 56.05p 0
03/06/2010 56.05p 56.05p 55.06p 56.05p 0
02/06/2010 56.05p 56.05p 55.06p 56.05p 0
01/06/2010 56.05p 56.05p 55.06p 56.05p 0
28/05/2010 56.05p 56.05p 55.06p 56.05p 0
27/05/2010 55.06p 57.54p 54.57p 56.05p 16822
26/05/2010 55.06p 55.06p 55.06p 55.06p 0
25/05/2010 55.06p 57.54p 55.06p 55.06p 151
24/05/2010 55.06p 55.06p 55.06p 55.06p 0
20/05/2010 57.05p 57.05p 55.06p 55.06p 5040
19/05/2010 58.53p 60.03p 56.55p 57.54p 61727
18/05/2010 57.05p 60.52p 57.05p 58.04p 12861

*Close Price adjusted for both dividends and splits