Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid The Magnum Ice Cream Company (MICC) by Steve Moore in ShareProphets
- Buy Relx plc (REL) by Bank of America
- Buy South32 Limited (DI) (S32) by UBS
- Buy Weir Group (WEIR) by UBS
- Buy Relx plc (REL) by UBS
- Avoid Iomart Group (IOM) by Steve Moore in ShareProphets
- Buy Halma (HLMA) by Goldman Sachs
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Relx plc (REL) by Barclays
- Outperform Relx plc (REL) by Bernstein
- Outperform Barclays (BARC) by RBC Capital
- Neutral AIB Group (CDI) (AIBG) by JP Morgan
Ilika (IKA) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/05/2025 | 38.00p | 39.00p | 36.00p | 37.00p | 58559 |
| 02/05/2025 | 37.00p | 39.00p | 35.25p | 37.00p | 223206 |
| 01/05/2025 | 36.00p | 39.00p | 36.00p | 37.00p | 268156 |
| 30/04/2025 | 36.00p | 37.00p | 35.00p | 35.75p | 271274 |
| 29/04/2025 | 40.50p | 42.00p | 36.00p | 36.50p | 326195 |
| 28/04/2025 | 40.50p | 41.15p | 39.00p | 40.50p | 249144 |
| 25/04/2025 | 40.50p | 42.00p | 39.00p | 40.50p | 134247 |
| 24/04/2025 | 39.00p | 41.50p | 38.00p | 40.50p | 163023 |
| 23/04/2025 | 39.00p | 40.00p | 37.90p | 39.00p | 507476 |
| 22/04/2025 | 37.50p | 39.87p | 37.00p | 39.00p | 245567 |
| 17/04/2025 | 35.00p | 39.00p | 34.00p | 36.00p | 310677 |
| 16/04/2025 | 35.50p | 36.00p | 34.00p | 35.00p | 290257 |
| 15/04/2025 | 33.00p | 36.00p | 32.00p | 35.50p | 371587 |
| 14/04/2025 | 31.50p | 33.00p | 30.00p | 31.00p | 78456 |
| 11/04/2025 | 31.50p | 33.00p | 30.85p | 31.50p | 116308 |
| 10/04/2025 | 33.00p | 34.00p | 30.35p | 31.90p | 419846 |
| 09/04/2025 | 31.00p | 32.00p | 30.00p | 31.00p | 176450 |
| 08/04/2025 | 30.50p | 33.00p | 29.00p | 32.00p | 350284 |
| 07/04/2025 | 33.50p | 34.00p | 29.00p | 30.50p | 514218 |
| 04/04/2025 | 36.00p | 37.00p | 32.00p | 33.50p | 215582 |
| 03/04/2025 | 38.00p | 39.00p | 36.00p | 36.50p | 171180 |
| 02/04/2025 | 38.00p | 38.00p | 37.00p | 38.00p | 152066 |
| 01/04/2025 | 37.50p | 39.00p | 36.51p | 38.00p | 448531 |
| 31/03/2025 | 38.00p | 39.00p | 36.00p | 37.50p | 248137 |
| 28/03/2025 | 38.50p | 39.00p | 37.00p | 37.00p | 221805 |
| 27/03/2025 | 38.00p | 39.90p | 37.90p | 38.50p | 139493 |
| 26/03/2025 | 37.00p | 39.00p | 36.00p | 38.00p | 213873 |
| 25/03/2025 | 37.00p | 38.00p | 36.00p | 36.00p | 255230 |
| 24/03/2025 | 37.00p | 38.00p | 36.12p | 37.00p | 178246 |
| 21/03/2025 | 37.00p | 38.00p | 36.00p | 37.00p | 151388 |
| 20/03/2025 | 37.50p | 39.00p | 36.00p | 37.00p | 633023 |
| 19/03/2025 | 37.50p | 39.00p | 36.10p | 38.00p | 684183 |
| 18/03/2025 | 36.00p | 37.74p | 35.15p | 37.50p | 248044 |
| 17/03/2025 | 34.50p | 37.00p | 34.41p | 36.00p | 262008 |
| 14/03/2025 | 33.50p | 35.00p | 32.50p | 34.30p | 469270 |
| 13/03/2025 | 32.50p | 34.55p | 31.00p | 32.00p | 273159 |
| 12/03/2025 | 33.25p | 34.00p | 31.50p | 31.50p | 354420 |
| 11/03/2025 | 35.00p | 37.00p | 32.00p | 33.60p | 525330 |
| 10/03/2025 | 38.50p | 40.00p | 34.00p | 34.50p | 681402 |
| 07/03/2025 | 42.00p | 43.00p | 38.00p | 38.00p | 517300 |
| 06/03/2025 | 43.50p | 46.00p | 41.25p | 42.00p | 653169 |
| 05/03/2025 | 41.50p | 43.00p | 41.00p | 42.00p | 118234 |
| 04/03/2025 | 43.50p | 45.00p | 41.00p | 41.50p | 253408 |
| 03/03/2025 | 43.50p | 45.00p | 42.00p | 44.50p | 73231 |
| 28/02/2025 | 43.50p | 45.00p | 42.00p | 43.50p | 191211 |
| 27/02/2025 | 43.50p | 45.00p | 42.00p | 43.50p | 148227 |
| 26/02/2025 | 43.50p | 45.00p | 42.00p | 45.00p | 91030 |
| 25/02/2025 | 45.00p | 46.00p | 42.00p | 43.00p | 222225 |
| 24/02/2025 | 43.00p | 46.00p | 42.56p | 45.00p | 315229 |
| 21/02/2025 | 45.50p | 46.00p | 40.00p | 43.00p | 1409635 |
| 20/02/2025 | 50.00p | 51.00p | 44.63p | 45.50p | 1688508 |
| 19/02/2025 | 49.00p | 51.75p | 48.00p | 51.00p | 1038779 |
| 18/02/2025 | 46.00p | 50.00p | 45.00p | 48.80p | 1288669 |
| 17/02/2025 | 41.50p | 48.00p | 41.00p | 45.50p | 2441327 |
| 14/02/2025 | 39.50p | 42.00p | 39.30p | 41.50p | 718096 |
| 13/02/2025 | 38.50p | 41.00p | 38.00p | 39.50p | 4375923 |
| 12/02/2025 | 38.00p | 39.00p | 37.00p | 38.00p | 357671 |
| 11/02/2025 | 37.25p | 40.00p | 36.31p | 37.50p | 621158 |
| 10/02/2025 | 34.00p | 38.50p | 33.00p | 37.25p | 1187198 |
| 07/02/2025 | 34.00p | 35.00p | 32.00p | 34.00p | 609081 |
| 06/02/2025 | 34.25p | 36.00p | 32.00p | 34.00p | 1706831 |
| 05/02/2025 | 28.00p | 35.00p | 27.00p | 35.00p | 1905626 |
| 04/02/2025 | 27.00p | 28.00p | 26.25p | 27.00p | 65026 |
| 03/02/2025 | 28.00p | 29.00p | 26.00p | 27.00p | 227060 |
| 31/01/2025 | 29.00p | 30.00p | 28.00p | 28.50p | 327957 |
| 30/01/2025 | 29.00p | 30.00p | 28.00p | 29.00p | 138686 |
| 29/01/2025 | 28.00p | 30.00p | 27.00p | 29.00p | 913376 |
| 28/01/2025 | 28.00p | 29.00p | 26.40p | 28.00p | 311516 |
| 27/01/2025 | 23.00p | 29.00p | 22.00p | 27.20p | 1282700 |
| 24/01/2025 | 21.50p | 24.00p | 21.00p | 23.50p | 1336332 |
| 23/01/2025 | 21.50p | 22.00p | 21.00p | 21.50p | 557471 |
| 22/01/2025 | 21.50p | 22.90p | 21.00p | 21.50p | 550368 |
| 21/01/2025 | 21.00p | 22.00p | 21.00p | 21.00p | 580360 |
| 20/01/2025 | 20.50p | 20.97p | 20.00p | 20.50p | 111554 |
| 17/01/2025 | 20.50p | 21.00p | 20.00p | 20.50p | 53824 |
| 16/01/2025 | 20.00p | 21.50p | 19.90p | 20.50p | 104238 |
| 15/01/2025 | 19.00p | 20.18p | 18.43p | 20.00p | 142178 |
| 14/01/2025 | 21.00p | 22.00p | 16.50p | 19.00p | 866784 |
| 13/01/2025 | 21.50p | 22.00p | 20.00p | 20.00p | 570192 |
| 10/01/2025 | 21.50p | 22.00p | 21.00p | 22.00p | 903276 |
| 09/01/2025 | 21.25p | 22.00p | 21.00p | 21.50p | 717546 |
| 08/01/2025 | 21.25p | 22.00p | 20.50p | 21.00p | 79207 |
| 07/01/2025 | 21.25p | 22.00p | 20.50p | 21.25p | 219851 |
| 06/01/2025 | 21.25p | 22.00p | 20.50p | 21.25p | 71581 |
| 03/01/2025 | 21.50p | 22.00p | 20.52p | 21.25p | 422216 |
| 02/01/2025 | 21.50p | 22.00p | 21.25p | 21.50p | 126495 |
| 31/12/2024 | 21.25p | 22.00p | 21.00p | 21.50p | 498428 |
| 30/12/2024 | 21.25p | 22.00p | 20.50p | 21.00p | 488271 |
| 27/12/2024 | 21.25p | 22.00p | 20.50p | 22.00p | 13261 |
| 24/12/2024 | 21.25p | 22.00p | 20.50p | 21.25p | 22624 |
| 23/12/2024 | 21.25p | 22.00p | 20.50p | 21.25p | 44676 |
| 20/12/2024 | 21.25p | 22.00p | 20.00p | 21.25p | 68434 |
| 19/12/2024 | 21.25p | 21.96p | 20.50p | 21.25p | 48873 |
| 18/12/2024 | 21.25p | 22.00p | 20.50p | 21.25p | 212376 |
| 17/12/2024 | 21.00p | 22.40p | 20.20p | 22.40p | 101707 |
| 16/12/2024 | 21.00p | 22.00p | 21.00p | 21.50p | 61967 |
| 13/12/2024 | 21.00p | 22.00p | 21.00p | 21.50p | 431820 |
| 12/12/2024 | 21.00p | 21.80p | 21.00p | 21.00p | 45484 |
| 11/12/2024 | 21.50p | 22.00p | 20.00p | 21.00p | 96829 |
| 10/12/2024 | 21.00p | 22.00p | 20.30p | 21.00p | 199915 |
| 09/12/2024 | 21.00p | 22.00p | 20.87p | 21.00p | 37431 |
| 06/12/2024 | 21.00p | 22.00p | 20.00p | 21.00p | 207489 |
| 05/12/2024 | 20.50p | 22.00p | 20.00p | 21.00p | 173454 |
| 04/12/2024 | 20.50p | 21.00p | 20.00p | 20.50p | 44988 |
| 03/12/2024 | 20.50p | 21.00p | 20.00p | 20.50p | 103032 |
| 02/12/2024 | 20.50p | 21.00p | 20.00p | 20.50p | 43430 |
| 29/11/2024 | 20.50p | 21.00p | 20.36p | 20.50p | 101872 |
| 28/11/2024 | 21.25p | 21.50p | 20.10p | 20.10p | 290863 |
| 27/11/2024 | 21.75p | 22.00p | 21.00p | 21.25p | 1753388 |
| 26/11/2024 | 21.75p | 22.00p | 20.96p | 21.75p | 424328 |
| 25/11/2024 | 21.50p | 22.00p | 21.00p | 21.75p | 918526 |
| 22/11/2024 | 21.50p | 23.00p | 21.00p | 21.50p | 863217 |
| 21/11/2024 | 18.25p | 21.50p | 18.00p | 21.25p | 1198685 |
| 20/11/2024 | 16.63p | 18.50p | 16.60p | 18.25p | 1216350 |
| 19/11/2024 | 16.25p | 17.00p | 16.00p | 16.63p | 798107 |
| 18/11/2024 | 15.75p | 16.50p | 15.50p | 16.25p | 901128 |
| 15/11/2024 | 14.75p | 16.00p | 14.50p | 15.75p | 1190333 |
| 14/11/2024 | 15.75p | 16.20p | 14.00p | 14.75p | 929164 |
| 13/11/2024 | 16.25p | 16.50p | 16.05p | 16.25p | 655930 |
| 12/11/2024 | 17.50p | 18.00p | 16.00p | 16.25p | 242535 |
| 11/11/2024 | 18.50p | 19.00p | 17.10p | 17.50p | 234364 |
| 08/11/2024 | 18.50p | 19.00p | 18.00p | 18.50p | 32855 |
| 07/11/2024 | 18.50p | 19.00p | 18.00p | 18.50p | 158169 |
| 06/11/2024 | 18.50p | 18.98p | 18.00p | 18.00p | 99136 |
| 05/11/2024 | 19.00p | 20.00p | 18.10p | 18.50p | 81066 |
| 04/11/2024 | 19.00p | 20.00p | 18.00p | 19.00p | 42825 |
| 01/11/2024 | 19.00p | 19.95p | 18.74p | 19.00p | 44477 |
| 31/10/2024 | 19.00p | 20.00p | 18.00p | 19.00p | 63272 |
| 30/10/2024 | 19.00p | 20.00p | 18.00p | 19.00p | 97797 |
| 29/10/2024 | 18.50p | 20.00p | 18.00p | 19.00p | 311019 |
| 28/10/2024 | 20.50p | 21.00p | 18.00p | 18.50p | 340729 |
| 25/10/2024 | 20.50p | 21.00p | 20.00p | 20.50p | 83662 |
| 24/10/2024 | 22.50p | 22.50p | 19.00p | 20.50p | 315379 |
| 23/10/2024 | 22.50p | 23.00p | 22.00p | 22.50p | 131623 |
| 22/10/2024 | 22.50p | 23.00p | 22.00p | 22.50p | 174486 |
| 21/10/2024 | 24.00p | 24.00p | 21.96p | 22.50p | 208492 |
| 18/10/2024 | 24.00p | 25.00p | 23.00p | 24.00p | 18243 |
| 17/10/2024 | 23.50p | 25.00p | 23.00p | 24.00p | 47177 |
| 16/10/2024 | 24.00p | 25.50p | 23.00p | 25.50p | 177625 |
| 15/10/2024 | 24.00p | 25.00p | 23.00p | 24.00p | 323360 |
| 14/10/2024 | 24.00p | 25.00p | 23.00p | 24.00p | 582081 |
| 11/10/2024 | 24.00p | 25.00p | 23.00p | 24.00p | 280257 |
| 10/10/2024 | 24.00p | 24.35p | 23.70p | 24.00p | 61131 |
| 09/10/2024 | 24.00p | 25.00p | 23.52p | 24.00p | 112911 |
| 08/10/2024 | 23.50p | 25.00p | 23.00p | 25.00p | 1576904 |
| 07/10/2024 | 23.50p | 24.00p | 23.00p | 23.50p | 267722 |
| 04/10/2024 | 24.00p | 25.00p | 23.00p | 23.50p | 188909 |
| 03/10/2024 | 24.50p | 25.00p | 23.00p | 23.00p | 776808 |
| 02/10/2024 | 23.50p | 23.60p | 23.00p | 23.50p | 125291 |
| 01/10/2024 | 24.00p | 24.00p | 23.00p | 23.50p | 272698 |
| 30/09/2024 | 24.00p | 24.56p | 23.30p | 24.00p | 84685 |
| 27/09/2024 | 24.50p | 25.00p | 23.55p | 24.00p | 58628 |
| 26/09/2024 | 24.50p | 25.00p | 24.00p | 24.50p | 88500 |
| 25/09/2024 | 25.00p | 26.00p | 24.00p | 24.50p | 283228 |
| 24/09/2024 | 25.00p | 26.00p | 24.00p | 25.00p | 57284 |
| 23/09/2024 | 25.00p | 25.94p | 24.00p | 24.00p | 20672 |
| 20/09/2024 | 25.00p | 26.00p | 24.00p | 25.00p | 10202 |
| 19/09/2024 | 25.00p | 26.00p | 24.00p | 25.00p | 51052 |
| 18/09/2024 | 25.00p | 26.00p | 24.00p | 25.00p | 98703 |
| 17/09/2024 | 25.00p | 26.00p | 24.00p | 26.00p | 39235 |
| 16/09/2024 | 25.00p | 26.00p | 24.00p | 25.00p | 161566 |
| 13/09/2024 | 25.50p | 26.00p | 24.63p | 25.00p | 97582 |
| 12/09/2024 | 26.00p | 27.00p | 25.00p | 25.50p | 34913 |
| 11/09/2024 | 25.50p | 27.00p | 25.00p | 26.00p | 40146 |
| 10/09/2024 | 25.50p | 27.00p | 24.00p | 25.50p | 14054 |
| 09/09/2024 | 25.50p | 27.00p | 24.00p | 25.50p | 41662 |
| 06/09/2024 | 25.50p | 27.00p | 24.00p | 25.00p | 75269 |
| 05/09/2024 | 24.50p | 27.00p | 24.00p | 25.50p | 57474 |
| 04/09/2024 | 24.00p | 25.00p | 23.00p | 24.00p | 52385 |
| 03/09/2024 | 24.00p | 25.00p | 23.00p | 24.00p | 20283 |
| 02/09/2024 | 24.00p | 25.00p | 23.04p | 24.00p | 158951 |
| 30/08/2024 | 24.00p | 25.00p | 23.45p | 25.00p | 115892 |
| 29/08/2024 | 24.00p | 25.00p | 23.00p | 23.80p | 134337 |
| 28/08/2024 | 24.00p | 25.00p | 23.00p | 24.00p | 18292 |
| 27/08/2024 | 24.00p | 25.00p | 23.00p | 24.00p | 159905 |
| 23/08/2024 | 24.00p | 24.20p | 23.10p | 24.00p | 9550 |
| 22/08/2024 | 24.50p | 25.00p | 23.00p | 24.00p | 154165 |
| 21/08/2024 | 25.00p | 26.00p | 24.00p | 24.50p | 98909 |
| 20/08/2024 | 25.00p | 25.25p | 24.00p | 25.00p | 302167 |
| 19/08/2024 | 25.50p | 27.00p | 24.00p | 25.00p | 99459 |
| 16/08/2024 | 25.50p | 25.50p | 24.00p | 25.50p | 19185 |
| 15/08/2024 | 25.50p | 27.00p | 24.00p | 25.50p | 25959 |
| 14/08/2024 | 25.50p | 26.82p | 24.00p | 25.50p | 79338 |
| 13/08/2024 | 25.50p | 26.00p | 24.10p | 25.50p | 104029 |
| 12/08/2024 | 25.50p | 27.00p | 24.30p | 25.50p | 125080 |
| 09/08/2024 | 25.50p | 27.00p | 24.64p | 25.50p | 60190 |
| 08/08/2024 | 25.50p | 27.00p | 24.00p | 25.50p | 16712 |
| 07/08/2024 | 25.00p | 26.25p | 24.00p | 25.00p | 62406 |
| 06/08/2024 | 25.00p | 26.00p | 24.00p | 25.00p | 120435 |
| 05/08/2024 | 26.50p | 27.00p | 24.00p | 25.00p | 92342 |
| 02/08/2024 | 27.00p | 28.00p | 26.00p | 26.50p | 100232 |
| 01/08/2024 | 27.00p | 27.80p | 26.00p | 27.00p | 39122 |
| 31/07/2024 | 27.00p | 27.63p | 26.33p | 27.00p | 7122 |
| 30/07/2024 | 27.00p | 27.80p | 26.00p | 27.00p | 36956 |
| 29/07/2024 | 27.00p | 28.00p | 26.00p | 27.20p | 178360 |
| 26/07/2024 | 27.00p | 28.00p | 26.00p | 27.00p | 27252 |
| 25/07/2024 | 27.00p | 28.00p | 26.00p | 27.00p | 268995 |
| 24/07/2024 | 27.00p | 28.00p | 26.00p | 27.00p | 40276 |
| 23/07/2024 | 27.00p | 27.00p | 26.12p | 27.00p | 117112 |
| 22/07/2024 | 27.00p | 28.00p | 26.00p | 27.00p | 92520 |
*Close Price adjusted for both dividends and splits