Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
3i Group (III) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 3,571.00p | 3,581.00p | 3,559.00p | 3,581.00p | 294084 |
| 23/12/2024 | 3,525.00p | 3,557.00p | 3,495.20p | 3,556.00p | 672854 |
| 20/12/2024 | 3,528.00p | 3,569.00p | 3,485.00p | 3,548.00p | 2481065 |
| 19/12/2024 | 3,572.00p | 3,580.00p | 3,514.91p | 3,558.00p | 2701257 |
| 18/12/2024 | 3,650.00p | 3,650.00p | 3,612.00p | 3,632.00p | 2004368 |
| 17/12/2024 | 3,678.00p | 3,702.00p | 3,617.00p | 3,617.00p | 1613299 |
| 16/12/2024 | 3,640.00p | 3,715.00p | 3,640.00p | 3,697.00p | 693905 |
| 13/12/2024 | 3,633.00p | 3,668.00p | 3,632.00p | 3,646.00p | 2834092 |
| 12/12/2024 | 3,634.00p | 3,656.00p | 3,618.00p | 3,631.00p | 1173444 |
| 11/12/2024 | 3,604.00p | 3,645.00p | 3,589.90p | 3,631.00p | 1670311 |
| 10/12/2024 | 3,653.00p | 3,674.00p | 3,607.00p | 3,617.00p | 1516070 |
| 09/12/2024 | 3,742.00p | 3,742.00p | 3,678.00p | 3,686.00p | 1171539 |
| 06/12/2024 | 3,750.00p | 3,760.00p | 3,697.00p | 3,730.00p | 2539302 |
| 05/12/2024 | 3,758.00p | 3,779.00p | 3,726.00p | 3,742.00p | 1363202 |
| 04/12/2024 | 3,756.00p | 3,764.00p | 3,720.00p | 3,744.00p | 981117 |
| 03/12/2024 | 3,721.00p | 3,771.10p | 3,721.00p | 3,740.00p | 3414788 |
| 02/12/2024 | 3,708.00p | 3,734.00p | 3,703.00p | 3,726.00p | 663671 |
| 29/11/2024 | 3,669.00p | 3,709.00p | 3,665.60p | 3,709.00p | 1687043 |
| 28/11/2024 | 3,674.00p | 3,687.00p | 3,658.00p | 3,674.00p | 1113691 |
| 27/11/2024 | 3,652.00p | 3,693.00p | 3,632.00p | 3,674.00p | 1353104 |
| 26/11/2024 | 3,642.00p | 3,671.00p | 3,633.00p | 3,657.00p | 1313163 |
| 25/11/2024 | 3,615.00p | 3,673.00p | 3,594.00p | 3,660.00p | 4262023 |
| 22/11/2024 | 3,586.00p | 3,595.00p | 3,538.00p | 3,569.00p | 730302 |
| 21/11/2024 | 3,464.00p | 3,549.00p | 3,448.00p | 3,543.00p | 1533210 |
| 20/11/2024 | 3,481.00p | 3,493.00p | 3,432.00p | 3,468.00p | 875190 |
| 19/11/2024 | 3,463.00p | 3,477.00p | 3,406.00p | 3,467.00p | 1527671 |
| 18/11/2024 | 3,422.00p | 3,461.15p | 3,417.00p | 3,458.00p | 655914 |
| 15/11/2024 | 3,408.00p | 3,454.00p | 3,404.00p | 3,426.00p | 994929 |
| 14/11/2024 | 3,422.00p | 3,509.00p | 3,399.00p | 3,447.00p | 1149084 |
| 13/11/2024 | 3,385.00p | 3,385.00p | 3,292.00p | 3,330.00p | 1483990 |
| 12/11/2024 | 3,408.00p | 3,426.00p | 3,377.00p | 3,396.00p | 1279856 |
| 11/11/2024 | 3,416.00p | 3,466.00p | 3,401.92p | 3,459.00p | 969203 |
| 08/11/2024 | 3,448.00p | 3,450.00p | 3,357.00p | 3,387.00p | 1370970 |
| 07/11/2024 | 3,511.00p | 3,511.00p | 3,444.00p | 3,449.00p | 1567429 |
| 06/11/2024 | 3,441.00p | 3,503.00p | 3,413.00p | 3,493.00p | 2308093 |
| 05/11/2024 | 3,223.00p | 3,354.00p | 3,203.00p | 3,340.00p | 959104 |
| 04/11/2024 | 3,192.00p | 3,215.00p | 3,186.00p | 3,201.00p | 975599 |
| 01/11/2024 | 3,166.00p | 3,217.00p | 3,156.00p | 3,200.00p | 1397208 |
| 31/10/2024 | 3,200.00p | 3,218.00p | 3,141.46p | 3,172.00p | 1796147 |
| 30/10/2024 | 3,218.00p | 3,273.00p | 3,209.94p | 3,238.00p | 957944 |
| 29/10/2024 | 3,337.00p | 3,343.00p | 3,239.22p | 3,242.00p | 1386994 |
| 28/10/2024 | 3,283.00p | 3,321.00p | 3,265.49p | 3,314.00p | 1274864 |
| 25/10/2024 | 3,272.00p | 3,312.22p | 3,259.54p | 3,278.00p | 1075296 |
| 24/10/2024 | 3,299.00p | 3,309.00p | 3,262.00p | 3,300.00p | 583793 |
| 23/10/2024 | 3,380.00p | 3,381.00p | 3,293.00p | 3,300.00p | 1739611 |
| 22/10/2024 | 3,384.00p | 3,387.00p | 3,336.00p | 3,383.00p | 885790 |
| 21/10/2024 | 3,397.00p | 3,431.61p | 3,379.00p | 3,389.00p | 862706 |
| 18/10/2024 | 3,394.00p | 3,419.00p | 3,373.46p | 3,403.00p | 3358690 |
| 17/10/2024 | 3,339.00p | 3,416.14p | 3,338.00p | 3,416.00p | 1505741 |
| 16/10/2024 | 3,308.00p | 3,351.00p | 3,301.00p | 3,326.00p | 1353979 |
| 15/10/2024 | 3,308.00p | 3,334.00p | 3,273.00p | 3,288.00p | 1342418 |
| 14/10/2024 | 3,266.00p | 3,301.00p | 3,252.00p | 3,301.00p | 694096 |
| 11/10/2024 | 3,252.00p | 3,275.00p | 3,232.00p | 3,267.00p | 714358 |
| 10/10/2024 | 3,253.00p | 3,276.00p | 3,236.00p | 3,247.00p | 813804 |
| 09/10/2024 | 3,231.00p | 3,257.50p | 3,204.30p | 3,257.00p | 890962 |
| 08/10/2024 | 3,281.00p | 3,294.00p | 3,211.00p | 3,216.00p | 1314030 |
| 07/10/2024 | 3,270.00p | 3,303.00p | 3,232.00p | 3,282.00p | 863970 |
| 04/10/2024 | 3,232.00p | 3,271.00p | 3,220.00p | 3,262.00p | 643333 |
| 03/10/2024 | 3,268.00p | 3,289.00p | 3,223.00p | 3,240.00p | 1524303 |
| 02/10/2024 | 3,229.00p | 3,269.00p | 3,199.00p | 3,260.00p | 1283748 |
| 01/10/2024 | 3,308.00p | 3,309.00p | 3,184.00p | 3,226.00p | 1947129 |
| 30/09/2024 | 3,332.00p | 3,346.00p | 3,244.00p | 3,305.00p | 2492929 |
| 27/09/2024 | 3,352.00p | 3,405.00p | 3,344.00p | 3,389.00p | 1617870 |
| 26/09/2024 | 3,350.00p | 3,381.00p | 3,335.14p | 3,353.00p | 998666 |
| 25/09/2024 | 3,342.00p | 3,368.00p | 3,285.00p | 3,297.00p | 1281853 |
| 24/09/2024 | 3,320.00p | 3,379.00p | 3,320.00p | 3,364.00p | 915583 |
| 23/09/2024 | 3,288.00p | 3,359.00p | 3,282.00p | 3,341.00p | 2319103 |
| 20/09/2024 | 3,287.00p | 3,317.00p | 3,277.00p | 3,303.00p | 3957326 |
| 19/09/2024 | 3,252.00p | 3,308.00p | 3,234.00p | 3,304.00p | 1914409 |
| 18/09/2024 | 3,246.00p | 3,261.00p | 3,203.00p | 3,218.00p | 3144878 |
| 17/09/2024 | 3,250.00p | 3,269.00p | 3,238.00p | 3,255.00p | 1618637 |
| 16/09/2024 | 3,193.00p | 3,245.00p | 3,180.00p | 3,239.00p | 836676 |
| 13/09/2024 | 3,200.00p | 3,221.00p | 3,176.00p | 3,200.00p | 2542270 |
| 12/09/2024 | 3,160.00p | 3,198.00p | 3,152.00p | 3,193.00p | 1096074 |
| 11/09/2024 | 3,104.00p | 3,126.00p | 3,086.00p | 3,099.00p | 985122 |
| 10/09/2024 | 3,084.00p | 3,117.00p | 3,074.00p | 3,084.00p | 615902 |
| 09/09/2024 | 3,097.00p | 3,127.00p | 3,094.00p | 3,094.00p | 1301989 |
| 06/09/2024 | 3,074.00p | 3,128.00p | 3,060.35p | 3,075.00p | 1729767 |
| 05/09/2024 | 3,070.00p | 3,113.50p | 3,057.10p | 3,076.00p | 2671748 |
| 04/09/2024 | 3,073.00p | 3,110.00p | 3,054.00p | 3,081.00p | 951913 |
| 03/09/2024 | 3,144.00p | 3,160.00p | 3,080.00p | 3,111.00p | 1251850 |
| 02/09/2024 | 3,180.00p | 3,187.00p | 3,127.00p | 3,147.00p | 1715824 |
| 30/08/2024 | 3,166.00p | 3,208.00p | 3,160.00p | 3,179.00p | 1697955 |
| 29/08/2024 | 3,168.00p | 3,188.00p | 3,158.00p | 3,169.00p | 901636 |
| 28/08/2024 | 3,200.00p | 3,204.00p | 3,160.00p | 3,160.00p | 933514 |
| 27/08/2024 | 3,149.00p | 3,203.00p | 3,132.00p | 3,190.00p | 1332593 |
| 23/08/2024 | 3,198.00p | 3,222.00p | 3,176.00p | 3,211.00p | 829440 |
| 22/08/2024 | 3,177.00p | 3,216.00p | 3,167.00p | 3,197.00p | 623404 |
| 21/08/2024 | 3,205.00p | 3,216.00p | 3,126.00p | 3,172.00p | 2274560 |
| 20/08/2024 | 3,188.00p | 3,217.00p | 3,181.00p | 3,217.00p | 1527585 |
| 19/08/2024 | 3,127.00p | 3,201.00p | 3,111.01p | 3,191.00p | 1418380 |
| 16/08/2024 | 3,127.00p | 3,149.00p | 3,108.00p | 3,132.00p | 1907314 |
| 15/08/2024 | 3,111.00p | 3,148.00p | 3,086.00p | 3,130.00p | 1437846 |
| 14/08/2024 | 3,073.00p | 3,101.00p | 3,045.00p | 3,097.00p | 1539575 |
| 13/08/2024 | 3,031.00p | 3,053.00p | 3,015.00p | 3,053.00p | 1026684 |
| 12/08/2024 | 3,031.00p | 3,040.00p | 3,002.00p | 3,018.00p | 829804 |
| 09/08/2024 | 2,999.00p | 3,014.20p | 2,976.00p | 3,011.00p | 3422743 |
| 08/08/2024 | 2,955.00p | 3,010.00p | 2,927.00p | 2,987.00p | 1135535 |
| 07/08/2024 | 2,980.00p | 3,002.00p | 2,954.80p | 2,985.00p | 1039043 |
| 06/08/2024 | 2,933.00p | 2,954.00p | 2,886.00p | 2,954.00p | 2665825 |
| 05/08/2024 | 2,812.00p | 2,918.00p | 2,750.00p | 2,892.00p | 2733342 |
| 02/08/2024 | 3,044.00p | 3,064.20p | 2,873.00p | 2,914.00p | 2610321 |
| 01/08/2024 | 3,127.00p | 3,138.20p | 3,076.00p | 3,092.00p | 1126983 |
| 31/07/2024 | 3,119.00p | 3,129.00p | 3,097.00p | 3,128.00p | 2134380 |
| 30/07/2024 | 3,041.00p | 3,072.00p | 3,029.00p | 3,072.00p | 928263 |
| 29/07/2024 | 3,054.00p | 3,092.00p | 3,042.00p | 3,042.00p | 994223 |
| 26/07/2024 | 3,008.00p | 3,038.00p | 2,993.00p | 3,028.00p | 789334 |
| 25/07/2024 | 2,973.00p | 3,000.00p | 2,935.00p | 2,993.00p | 2301293 |
| 24/07/2024 | 3,047.00p | 3,048.89p | 2,994.00p | 3,012.00p | 785126 |
| 23/07/2024 | 3,080.00p | 3,095.00p | 3,050.24p | 3,071.00p | 2035816 |
| 22/07/2024 | 3,057.00p | 3,089.00p | 3,041.00p | 3,075.00p | 895915 |
| 19/07/2024 | 3,029.00p | 3,087.00p | 2,966.82p | 3,047.00p | 1543359 |
| 18/07/2024 | 3,114.00p | 3,177.00p | 3,044.00p | 3,044.00p | 1956178 |
| 17/07/2024 | 3,056.00p | 3,089.00p | 3,043.00p | 3,068.00p | 1346087 |
| 16/07/2024 | 3,048.00p | 3,086.00p | 3,023.00p | 3,061.00p | 1563909 |
| 15/07/2024 | 2,997.00p | 3,067.00p | 2,986.00p | 3,067.00p | 1730340 |
| 12/07/2024 | 2,999.00p | 3,023.00p | 2,974.00p | 3,016.00p | 749025 |
| 11/07/2024 | 2,979.00p | 3,000.00p | 2,955.00p | 2,992.00p | 1101557 |
| 10/07/2024 | 2,945.00p | 2,989.00p | 2,920.00p | 2,980.00p | 2061004 |
| 09/07/2024 | 3,000.00p | 3,018.00p | 2,938.00p | 2,938.00p | 2019396 |
| 08/07/2024 | 2,992.00p | 3,040.00p | 2,980.00p | 3,001.00p | 1578006 |
| 05/07/2024 | 3,036.00p | 3,052.00p | 2,990.00p | 2,998.00p | 1237337 |
| 04/07/2024 | 3,027.00p | 3,054.00p | 2,989.00p | 3,030.00p | 1006718 |
| 03/07/2024 | 3,022.00p | 3,028.00p | 2,994.00p | 3,008.00p | 2055111 |
| 02/07/2024 | 2,980.00p | 3,063.00p | 2,964.00p | 3,045.00p | 1314457 |
| 01/07/2024 | 3,088.00p | 3,098.00p | 2,986.00p | 2,986.00p | 1524414 |
| 28/06/2024 | 3,047.00p | 3,117.00p | 3,037.00p | 3,066.00p | 2847371 |
| 27/06/2024 | 3,090.00p | 3,119.00p | 2,980.00p | 2,999.00p | 3176586 |
| 26/06/2024 | 3,130.00p | 3,133.00p | 3,089.00p | 3,089.00p | 1441693 |
| 25/06/2024 | 3,085.00p | 3,147.00p | 3,065.00p | 3,110.00p | 2419178 |
| 24/06/2024 | 3,133.00p | 3,179.00p | 3,113.00p | 3,128.00p | 7257053 |
| 21/06/2024 | 3,156.00p | 3,180.00p | 3,086.00p | 3,150.00p | 8853514 |
| 20/06/2024 | 3,082.00p | 3,160.00p | 3,061.00p | 3,160.00p | 1954327 |
| 19/06/2024 | 3,074.00p | 3,105.00p | 3,069.00p | 3,100.00p | 1607789 |
| 18/06/2024 | 3,062.00p | 3,085.00p | 3,031.00p | 3,079.00p | 3111957 |
| 17/06/2024 | 3,050.00p | 3,075.00p | 3,038.00p | 3,051.00p | 998291 |
| 14/06/2024 | 3,027.00p | 3,051.00p | 2,963.65p | 3,040.00p | 1434406 |
| 13/06/2024 | 3,065.00p | 3,073.00p | 3,024.00p | 3,030.00p | 2534521 |
| 12/06/2024 | 2,985.00p | 3,083.00p | 2,981.00p | 3,082.00p | 2220693 |
| 11/06/2024 | 2,958.00p | 2,977.00p | 2,927.00p | 2,970.00p | 2113019 |
| 10/06/2024 | 2,901.00p | 2,947.00p | 2,883.00p | 2,947.00p | 904846 |
| 07/06/2024 | 2,941.00p | 2,971.00p | 2,903.00p | 2,926.00p | 1913558 |
| 06/06/2024 | 2,966.00p | 2,986.00p | 2,922.00p | 2,952.00p | 1571884 |
| 05/06/2024 | 2,950.00p | 2,969.00p | 2,912.24p | 2,959.00p | 1494859 |
| 04/06/2024 | 2,930.00p | 2,959.00p | 2,915.00p | 2,942.00p | 2605384 |
| 03/06/2024 | 2,904.00p | 2,929.00p | 2,887.00p | 2,926.00p | 1475578 |
| 31/05/2024 | 2,892.00p | 2,910.00p | 2,846.00p | 2,863.00p | 8212257 |
| 30/05/2024 | 2,872.00p | 2,909.00p | 2,861.00p | 2,885.00p | 1722817 |
| 29/05/2024 | 2,910.00p | 2,940.00p | 2,887.00p | 2,891.00p | 874588 |
| 28/05/2024 | 2,954.00p | 2,973.00p | 2,903.00p | 2,922.00p | 1463331 |
| 24/05/2024 | 2,900.00p | 2,963.00p | 2,887.00p | 2,950.00p | 860368 |
| 23/05/2024 | 2,904.00p | 2,936.00p | 2,896.00p | 2,927.00p | 1932805 |
| 22/05/2024 | 2,955.00p | 2,978.00p | 2,847.00p | 2,898.00p | 2348038 |
| 21/05/2024 | 2,963.00p | 2,995.00p | 2,942.00p | 2,960.00p | 1311354 |
| 20/05/2024 | 2,959.00p | 2,982.00p | 2,957.00p | 2,977.00p | 632516 |
| 17/05/2024 | 2,964.00p | 2,971.00p | 2,936.00p | 2,958.00p | 1619992 |
| 16/05/2024 | 2,975.00p | 2,992.00p | 2,948.00p | 2,977.00p | 1512213 |
| 15/05/2024 | 2,966.00p | 2,984.00p | 2,932.00p | 2,966.00p | 843055 |
| 14/05/2024 | 2,916.00p | 2,955.50p | 2,895.00p | 2,950.00p | 2064439 |
| 13/05/2024 | 2,853.00p | 2,924.00p | 2,831.00p | 2,919.00p | 2094033 |
| 10/05/2024 | 2,831.00p | 2,865.00p | 2,795.40p | 2,851.00p | 2151338 |
| 09/05/2024 | 2,883.00p | 2,992.00p | 2,811.00p | 2,820.00p | 3889283 |
| 08/05/2024 | 2,947.00p | 2,979.00p | 2,934.00p | 2,974.00p | 1612267 |
| 07/05/2024 | 2,935.00p | 2,968.00p | 2,924.00p | 2,950.00p | 1963420 |
| 03/05/2024 | 2,853.00p | 2,891.00p | 2,824.00p | 2,891.00p | 1045052 |
| 02/05/2024 | 2,843.00p | 2,864.00p | 2,816.00p | 2,842.00p | 1675047 |
| 01/05/2024 | 2,881.00p | 2,881.00p | 2,835.00p | 2,845.00p | 425780 |
| 30/04/2024 | 2,891.00p | 2,905.00p | 2,861.00p | 2,876.00p | 1262478 |
| 29/04/2024 | 2,887.00p | 2,899.00p | 2,864.00p | 2,875.00p | 749748 |
| 26/04/2024 | 2,862.00p | 2,886.00p | 2,850.00p | 2,879.00p | 738594 |
| 25/04/2024 | 2,841.00p | 2,868.00p | 2,812.00p | 2,843.00p | 1559197 |
| 24/04/2024 | 2,871.00p | 2,893.00p | 2,844.00p | 2,850.00p | 903669 |
| 23/04/2024 | 2,871.00p | 2,882.50p | 2,837.00p | 2,859.00p | 1628685 |
| 22/04/2024 | 2,852.00p | 2,866.00p | 2,825.00p | 2,844.00p | 1483264 |
| 19/04/2024 | 2,822.00p | 2,841.00p | 2,789.00p | 2,835.00p | 1344111 |
| 18/04/2024 | 2,858.00p | 2,864.00p | 2,825.00p | 2,846.00p | 1828765 |
| 17/04/2024 | 2,798.00p | 2,858.40p | 2,798.00p | 2,840.00p | 2931172 |
| 16/04/2024 | 2,801.00p | 2,830.00p | 2,787.00p | 2,801.00p | 1028678 |
| 15/04/2024 | 2,829.00p | 2,876.10p | 2,829.00p | 2,851.00p | 1281925 |
| 12/04/2024 | 2,857.00p | 2,870.00p | 2,829.00p | 2,829.00p | 1535207 |
| 11/04/2024 | 2,825.00p | 2,839.00p | 2,766.00p | 2,819.00p | 1599531 |
| 10/04/2024 | 2,802.00p | 2,827.00p | 2,794.00p | 2,827.00p | 3072992 |
| 09/04/2024 | 2,810.00p | 2,820.00p | 2,776.00p | 2,777.00p | 1472245 |
| 08/04/2024 | 2,805.00p | 2,833.42p | 2,801.00p | 2,823.00p | 1444775 |
| 05/04/2024 | 2,772.00p | 2,810.00p | 2,744.00p | 2,810.00p | 1469071 |
| 04/04/2024 | 2,803.00p | 2,822.00p | 2,797.00p | 2,819.00p | 1949464 |
| 03/04/2024 | 2,788.00p | 2,806.00p | 2,776.00p | 2,806.00p | 4063639 |
| 02/04/2024 | 2,813.00p | 2,842.99p | 2,782.00p | 2,793.00p | 1414596 |
| 28/03/2024 | 2,806.00p | 2,826.00p | 2,794.40p | 2,809.00p | 1480614 |
| 27/03/2024 | 2,822.00p | 2,828.00p | 2,792.00p | 2,802.00p | 1403570 |
| 26/03/2024 | 2,789.00p | 2,827.00p | 2,789.00p | 2,822.00p | 1787555 |
| 25/03/2024 | 2,814.00p | 2,820.00p | 2,780.00p | 2,791.00p | 2145327 |
| 22/03/2024 | 2,766.00p | 2,780.00p | 2,720.62p | 2,761.00p | 1513122 |
| 21/03/2024 | 2,577.00p | 2,761.00p | 2,562.00p | 2,748.00p | 1844078 |
| 20/03/2024 | 2,523.00p | 2,525.00p | 2,523.00p | 2,528.00p | 653325 |
| 19/03/2024 | 2,523.00p | 2,538.00p | 2,512.00p | 2,525.00p | 2525155 |
| 18/03/2024 | 2,555.00p | 2,562.00p | 2,522.82p | 2,527.00p | 1502407 |
| 15/03/2024 | 2,524.00p | 2,566.00p | 2,524.00p | 2,555.00p | 4176275 |
| 14/03/2024 | 2,557.00p | 2,559.00p | 2,524.00p | 2,535.00p | 1531397 |
| 13/03/2024 | 2,569.00p | 2,585.00p | 2,552.91p | 2,556.00p | 1850994 |
*Close Price adjusted for both dividends and splits