Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
IG Design Group (IGR) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 132.50p | 135.00p | 130.00p | 132.50p | 43230 |
| 23/12/2024 | 131.50p | 135.00p | 130.25p | 132.50p | 8133 |
| 20/12/2024 | 132.50p | 135.00p | 128.00p | 132.50p | 209824 |
| 19/12/2024 | 132.50p | 133.85p | 130.00p | 132.50p | 166130 |
| 18/12/2024 | 132.50p | 135.00p | 130.00p | 132.50p | 105362 |
| 17/12/2024 | 132.50p | 133.85p | 130.00p | 132.50p | 71722 |
| 16/12/2024 | 132.50p | 135.00p | 130.00p | 132.50p | 30619 |
| 13/12/2024 | 133.50p | 134.00p | 129.58p | 132.50p | 230800 |
| 12/12/2024 | 129.50p | 134.72p | 129.50p | 133.50p | 121591 |
| 11/12/2024 | 129.50p | 131.50p | 127.00p | 129.50p | 208182 |
| 10/12/2024 | 129.50p | 129.63p | 127.10p | 129.50p | 81617 |
| 09/12/2024 | 129.50p | 129.50p | 127.00p | 129.50p | 118453 |
| 06/12/2024 | 130.00p | 132.70p | 127.00p | 129.50p | 38236 |
| 05/12/2024 | 126.50p | 133.00p | 123.00p | 130.00p | 122966 |
| 04/12/2024 | 127.50p | 130.00p | 125.00p | 126.50p | 77759 |
| 03/12/2024 | 122.50p | 130.00p | 120.00p | 127.50p | 99305 |
| 02/12/2024 | 117.50p | 125.00p | 117.50p | 122.50p | 159713 |
| 29/11/2024 | 112.50p | 120.00p | 112.00p | 117.50p | 156076 |
| 28/11/2024 | 107.50p | 113.70p | 107.00p | 112.50p | 208900 |
| 27/11/2024 | 109.50p | 109.50p | 107.00p | 107.00p | 133855 |
| 26/11/2024 | 122.50p | 123.00p | 106.00p | 109.00p | 590124 |
| 25/11/2024 | 126.00p | 127.00p | 125.00p | 125.00p | 148405 |
| 22/11/2024 | 126.50p | 128.00p | 125.26p | 126.50p | 41069 |
| 21/11/2024 | 126.50p | 128.00p | 125.00p | 125.00p | 60556 |
| 20/11/2024 | 126.50p | 128.00p | 125.15p | 126.50p | 49776 |
| 19/11/2024 | 126.50p | 128.00p | 125.00p | 126.50p | 209614 |
| 18/11/2024 | 126.50p | 128.00p | 125.00p | 127.00p | 114169 |
| 15/11/2024 | 131.00p | 131.00p | 125.00p | 127.50p | 140786 |
| 14/11/2024 | 131.50p | 133.90p | 128.00p | 130.00p | 88124 |
| 13/11/2024 | 134.00p | 135.00p | 128.00p | 131.50p | 91209 |
| 12/11/2024 | 136.00p | 138.00p | 130.00p | 132.00p | 61828 |
| 11/11/2024 | 136.00p | 138.00p | 134.00p | 136.00p | 688462 |
| 08/11/2024 | 137.00p | 140.00p | 134.00p | 135.00p | 39828 |
| 07/11/2024 | 142.50p | 142.75p | 134.00p | 137.50p | 566804 |
| 06/11/2024 | 147.50p | 150.00p | 142.50p | 145.00p | 134165 |
| 05/11/2024 | 148.00p | 150.00p | 145.31p | 147.00p | 102445 |
| 04/11/2024 | 150.50p | 155.00p | 146.00p | 147.00p | 111975 |
| 01/11/2024 | 146.00p | 154.89p | 143.77p | 152.00p | 131852 |
| 31/10/2024 | 142.50p | 149.36p | 140.00p | 146.00p | 128337 |
| 30/10/2024 | 139.00p | 150.00p | 135.25p | 142.50p | 230846 |
| 29/10/2024 | 130.00p | 144.00p | 128.00p | 139.00p | 385554 |
| 28/10/2024 | 127.50p | 130.00p | 122.00p | 126.50p | 134718 |
| 25/10/2024 | 122.50p | 128.00p | 122.50p | 128.00p | 265745 |
| 24/10/2024 | 122.50p | 127.00p | 120.00p | 127.00p | 69306 |
| 23/10/2024 | 126.50p | 127.00p | 120.00p | 125.00p | 183929 |
| 22/10/2024 | 128.00p | 130.00p | 125.00p | 126.00p | 84341 |
| 21/10/2024 | 128.00p | 130.00p | 126.00p | 128.00p | 20331 |
| 18/10/2024 | 128.00p | 130.00p | 126.00p | 128.00p | 39250 |
| 17/10/2024 | 132.50p | 135.00p | 126.56p | 128.00p | 102509 |
| 16/10/2024 | 132.50p | 135.00p | 130.00p | 132.00p | 399307 |
| 15/10/2024 | 129.00p | 134.00p | 129.00p | 132.50p | 106433 |
| 14/10/2024 | 127.00p | 129.50p | 125.00p | 129.50p | 225553 |
| 11/10/2024 | 127.50p | 130.00p | 117.50p | 127.00p | 212408 |
| 10/10/2024 | 125.50p | 130.00p | 124.35p | 127.00p | 41679 |
| 09/10/2024 | 122.50p | 133.00p | 122.00p | 125.50p | 102024 |
| 08/10/2024 | 116.50p | 124.95p | 115.00p | 122.50p | 79747 |
| 07/10/2024 | 120.00p | 120.00p | 115.00p | 118.00p | 215870 |
| 04/10/2024 | 117.50p | 124.00p | 115.25p | 118.00p | 125424 |
| 03/10/2024 | 117.50p | 118.50p | 115.00p | 117.50p | 110650 |
| 02/10/2024 | 121.00p | 124.00p | 115.20p | 118.00p | 116425 |
| 01/10/2024 | 123.50p | 125.00p | 117.82p | 120.00p | 179091 |
| 30/09/2024 | 130.50p | 135.00p | 123.00p | 125.00p | 320963 |
| 27/09/2024 | 127.50p | 135.00p | 124.00p | 130.50p | 545107 |
| 26/09/2024 | 142.50p | 156.00p | 122.00p | 128.00p | 2644163 |
| 25/09/2024 | 171.00p | 173.90p | 167.00p | 171.00p | 298456 |
| 24/09/2024 | 171.00p | 172.00p | 167.50p | 172.00p | 127847 |
| 23/09/2024 | 173.50p | 177.00p | 167.00p | 171.00p | 96103 |
| 20/09/2024 | 173.50p | 177.00p | 170.00p | 173.50p | 24238 |
| 19/09/2024 | 176.50p | 180.00p | 170.00p | 174.00p | 70703 |
| 18/09/2024 | 170.50p | 180.00p | 165.79p | 176.50p | 543251 |
| 17/09/2024 | 166.50p | 174.90p | 165.00p | 170.50p | 210513 |
| 16/09/2024 | 166.50p | 168.00p | 154.00p | 164.00p | 338232 |
| 13/09/2024 | 174.50p | 174.50p | 158.23p | 167.00p | 284387 |
| 12/09/2024 | 164.00p | 179.75p | 160.90p | 174.50p | 219289 |
| 11/09/2024 | 175.00p | 178.50p | 160.00p | 162.50p | 141601 |
| 10/09/2024 | 185.00p | 185.00p | 170.10p | 175.00p | 159595 |
| 09/09/2024 | 185.00p | 190.00p | 180.00p | 185.00p | 45397 |
| 06/09/2024 | 192.50p | 193.49p | 180.00p | 185.00p | 149557 |
| 05/09/2024 | 190.00p | 195.00p | 185.00p | 192.50p | 119397 |
| 04/09/2024 | 192.50p | 195.00p | 185.00p | 190.00p | 51072 |
| 03/09/2024 | 195.00p | 195.90p | 190.00p | 192.50p | 35205 |
| 02/09/2024 | 194.00p | 200.00p | 190.40p | 195.00p | 39585 |
| 30/08/2024 | 200.50p | 204.00p | 192.30p | 194.00p | 98570 |
| 29/08/2024 | 200.50p | 202.00p | 197.50p | 200.50p | 85623 |
| 28/08/2024 | 200.50p | 205.00p | 196.00p | 200.50p | 34859 |
| 27/08/2024 | 204.50p | 210.00p | 195.55p | 200.50p | 95885 |
| 23/08/2024 | 201.50p | 209.00p | 199.05p | 204.50p | 100799 |
| 22/08/2024 | 200.50p | 205.00p | 198.00p | 201.00p | 28743 |
| 21/08/2024 | 195.00p | 202.00p | 192.00p | 201.00p | 99394 |
| 20/08/2024 | 191.50p | 195.50p | 190.10p | 193.00p | 28902 |
| 19/08/2024 | 189.50p | 193.90p | 187.25p | 191.50p | 47804 |
| 16/08/2024 | 192.50p | 195.00p | 185.00p | 189.50p | 98963 |
| 15/08/2024 | 192.50p | 194.95p | 190.00p | 192.50p | 74687 |
| 14/08/2024 | 192.50p | 193.89p | 190.25p | 193.00p | 48225 |
| 13/08/2024 | 197.50p | 200.00p | 190.00p | 193.00p | 99784 |
| 12/08/2024 | 202.50p | 205.00p | 195.50p | 197.50p | 76167 |
| 09/08/2024 | 206.00p | 207.92p | 200.50p | 201.00p | 33669 |
| 08/08/2024 | 207.50p | 208.90p | 202.00p | 206.00p | 44041 |
| 07/08/2024 | 200.00p | 212.00p | 199.25p | 207.50p | 143901 |
| 06/08/2024 | 202.50p | 215.00p | 200.00p | 200.00p | 122491 |
| 05/08/2024 | 219.00p | 220.00p | 195.00p | 201.00p | 285687 |
| 02/08/2024 | 229.50p | 231.00p | 216.00p | 219.00p | 352455 |
| 01/08/2024 | 215.00p | 232.00p | 215.00p | 230.00p | 130354 |
| 31/07/2024 | 212.00p | 219.45p | 212.00p | 215.00p | 158682 |
| 30/07/2024 | 212.00p | 216.00p | 208.00p | 212.00p | 47429 |
| 29/07/2024 | 212.00p | 216.00p | 208.00p | 212.00p | 144883 |
| 26/07/2024 | 212.00p | 216.00p | 208.00p | 210.00p | 87750 |
| 25/07/2024 | 212.00p | 216.00p | 203.63p | 210.00p | 426584 |
| 24/07/2024 | 205.00p | 216.00p | 201.15p | 209.00p | 141095 |
| 23/07/2024 | 205.00p | 210.00p | 200.00p | 207.00p | 43493 |
| 22/07/2024 | 205.00p | 208.00p | 200.20p | 205.00p | 84777 |
| 19/07/2024 | 205.00p | 210.00p | 200.00p | 205.00p | 55251 |
| 18/07/2024 | 205.00p | 210.00p | 200.00p | 205.00p | 44869 |
| 17/07/2024 | 205.00p | 205.00p | 200.00p | 205.00p | 37431 |
| 16/07/2024 | 201.00p | 215.00p | 200.00p | 205.00p | 280262 |
| 15/07/2024 | 201.00p | 205.00p | 197.00p | 201.00p | 50961 |
| 12/07/2024 | 197.50p | 205.00p | 195.20p | 201.00p | 85751 |
| 11/07/2024 | 197.50p | 200.00p | 195.00p | 197.50p | 117007 |
| 10/07/2024 | 200.00p | 205.00p | 195.00p | 198.00p | 77139 |
| 09/07/2024 | 202.50p | 205.00p | 196.51p | 205.00p | 58673 |
| 08/07/2024 | 202.00p | 209.92p | 195.00p | 200.00p | 120179 |
| 05/07/2024 | 192.50p | 203.56p | 186.64p | 202.00p | 171849 |
| 04/07/2024 | 187.00p | 195.00p | 184.00p | 192.50p | 77602 |
| 03/07/2024 | 185.50p | 196.80p | 182.51p | 187.00p | 299475 |
| 02/07/2024 | 208.00p | 210.00p | 185.00p | 190.50p | 633556 |
| 01/07/2024 | 217.50p | 220.00p | 205.00p | 208.00p | 283433 |
| 28/06/2024 | 225.00p | 225.00p | 215.00p | 217.50p | 666472 |
| 27/06/2024 | 232.50p | 235.00p | 220.00p | 225.00p | 662022 |
| 26/06/2024 | 224.00p | 240.00p | 220.00p | 235.00p | 283803 |
| 25/06/2024 | 232.50p | 239.90p | 216.00p | 224.00p | 768898 |
| 24/06/2024 | 232.50p | 234.00p | 225.00p | 229.50p | 298843 |
| 21/06/2024 | 232.50p | 235.00p | 230.00p | 233.00p | 238151 |
| 20/06/2024 | 217.50p | 235.00p | 211.00p | 232.50p | 528302 |
| 19/06/2024 | 217.50p | 218.50p | 216.00p | 217.50p | 51090 |
| 18/06/2024 | 217.50p | 218.50p | 215.00p | 217.50p | 381543 |
| 17/06/2024 | 212.50p | 220.00p | 212.50p | 217.50p | 101918 |
| 14/06/2024 | 212.50p | 222.00p | 205.52p | 212.50p | 152048 |
| 13/06/2024 | 222.50p | 225.00p | 210.00p | 212.50p | 148012 |
| 12/06/2024 | 215.00p | 229.80p | 205.00p | 219.00p | 269199 |
| 11/06/2024 | 202.50p | 217.49p | 200.00p | 215.00p | 188190 |
| 10/06/2024 | 210.00p | 210.00p | 200.00p | 202.00p | 123436 |
| 07/06/2024 | 212.50p | 214.00p | 205.00p | 210.00p | 77033 |
| 06/06/2024 | 215.00p | 220.00p | 210.30p | 212.50p | 170617 |
| 05/06/2024 | 214.00p | 216.00p | 210.16p | 215.00p | 140561 |
| 04/06/2024 | 219.50p | 223.00p | 213.10p | 215.50p | 97260 |
| 03/06/2024 | 213.50p | 227.00p | 211.11p | 219.50p | 539778 |
| 31/05/2024 | 215.00p | 219.00p | 201.00p | 201.00p | 120799 |
| 30/05/2024 | 214.50p | 218.00p | 207.00p | 218.00p | 150506 |
| 29/05/2024 | 220.00p | 222.00p | 211.79p | 214.50p | 221208 |
| 28/05/2024 | 214.00p | 225.00p | 214.00p | 221.00p | 416992 |
| 24/05/2024 | 208.00p | 222.00p | 205.00p | 214.00p | 302171 |
| 23/05/2024 | 211.00p | 215.00p | 206.00p | 208.00p | 97481 |
| 22/05/2024 | 216.00p | 218.00p | 206.44p | 211.00p | 117320 |
| 21/05/2024 | 205.50p | 229.52p | 202.00p | 216.00p | 457795 |
| 20/05/2024 | 205.50p | 209.00p | 202.00p | 205.50p | 130948 |
| 17/05/2024 | 200.50p | 214.00p | 200.00p | 210.00p | 306297 |
| 16/05/2024 | 189.50p | 204.38p | 187.00p | 199.00p | 642590 |
| 15/05/2024 | 174.50p | 193.40p | 174.33p | 189.50p | 410708 |
| 14/05/2024 | 178.00p | 181.00p | 165.00p | 170.00p | 178566 |
| 13/05/2024 | 178.00p | 181.00p | 175.00p | 178.00p | 83011 |
| 10/05/2024 | 178.00p | 181.00p | 175.24p | 178.00p | 151625 |
| 09/05/2024 | 178.50p | 183.00p | 175.00p | 175.00p | 122278 |
| 08/05/2024 | 168.00p | 184.00p | 168.00p | 178.50p | 360833 |
| 07/05/2024 | 156.00p | 172.90p | 155.00p | 172.00p | 810267 |
| 03/05/2024 | 157.50p | 158.00p | 155.00p | 156.00p | 188050 |
| 02/05/2024 | 160.00p | 162.00p | 155.12p | 157.50p | 182618 |
| 01/05/2024 | 157.50p | 162.00p | 157.00p | 160.00p | 717782 |
| 30/04/2024 | 140.50p | 166.50p | 135.00p | 157.50p | 2188528 |
| 29/04/2024 | 121.50p | 125.00p | 118.00p | 121.50p | 420298 |
| 26/04/2024 | 121.50p | 122.49p | 118.18p | 119.00p | 261193 |
| 25/04/2024 | 121.50p | 123.90p | 118.00p | 121.50p | 233611 |
| 24/04/2024 | 120.00p | 121.50p | 118.00p | 121.50p | 141751 |
| 23/04/2024 | 119.50p | 121.90p | 118.10p | 120.00p | 265934 |
| 22/04/2024 | 120.50p | 120.50p | 117.00p | 119.50p | 111554 |
| 19/04/2024 | 120.50p | 120.50p | 116.00p | 120.50p | 64031 |
| 18/04/2024 | 120.50p | 120.50p | 116.00p | 120.50p | 37365 |
| 17/04/2024 | 120.50p | 125.00p | 116.00p | 120.50p | 9226 |
| 16/04/2024 | 120.50p | 120.50p | 116.00p | 120.50p | 117740 |
| 15/04/2024 | 119.00p | 120.50p | 116.00p | 120.50p | 55995 |
| 12/04/2024 | 117.50p | 120.00p | 115.01p | 119.00p | 58120 |
| 11/04/2024 | 119.50p | 122.00p | 115.51p | 117.50p | 145130 |
| 10/04/2024 | 121.00p | 125.00p | 117.00p | 119.50p | 69890 |
| 09/04/2024 | 120.00p | 121.00p | 117.01p | 120.00p | 53204 |
| 08/04/2024 | 111.50p | 123.00p | 110.00p | 120.00p | 365147 |
| 05/04/2024 | 112.00p | 114.00p | 110.00p | 111.00p | 139852 |
| 04/04/2024 | 114.00p | 114.00p | 106.00p | 111.50p | 163302 |
| 03/04/2024 | 116.00p | 120.00p | 112.00p | 114.00p | 190398 |
| 02/04/2024 | 116.00p | 116.16p | 112.00p | 116.00p | 116115 |
| 28/03/2024 | 117.50p | 117.50p | 112.48p | 117.00p | 71431 |
| 27/03/2024 | 117.50p | 120.00p | 115.30p | 117.50p | 43442 |
| 26/03/2024 | 112.50p | 118.80p | 110.00p | 117.00p | 601967 |
| 25/03/2024 | 112.50p | 114.00p | 110.00p | 111.00p | 51926 |
| 22/03/2024 | 114.00p | 117.20p | 110.00p | 112.50p | 44801 |
| 21/03/2024 | 114.00p | 117.20p | 110.00p | 114.00p | 26260 |
| 20/03/2024 | 117.50p | 117.50p | 114.00p | 114.00p | 39268 |
| 19/03/2024 | 117.50p | 118.00p | 110.00p | 114.00p | 163248 |
| 18/03/2024 | 117.50p | 117.50p | 115.00p | 115.00p | 32029 |
| 15/03/2024 | 117.50p | 122.50p | 115.00p | 117.50p | 29324 |
| 14/03/2024 | 117.50p | 122.50p | 115.00p | 117.50p | 107221 |
| 13/03/2024 | 117.50p | 118.00p | 115.01p | 117.50p | 35614 |
*Close Price adjusted for both dividends and splits