Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Invesco Global Equity Income Trust (IGET) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | 371.00p | 378.00p | 369.00p | 373.00p | 124117 |
| 23/12/2025 | 371.00p | 379.00p | 370.00p | 374.00p | 77018 |
| 22/12/2025 | 373.00p | 373.00p | 364.00p | 369.00p | 169130 |
| 19/12/2025 | 369.00p | 373.00p | 366.65p | 372.00p | 387522 |
| 18/12/2025 | 370.00p | 372.00p | 365.56p | 369.00p | 2509303 |
| 17/12/2025 | 367.00p | 372.00p | 364.00p | 367.00p | 142892 |
| 16/12/2025 | 370.00p | 374.00p | 361.00p | 363.00p | 302254 |
| 15/12/2025 | 371.00p | 376.00p | 365.00p | 370.00p | 102147 |
| 12/12/2025 | 373.00p | 375.00p | 366.64p | 371.00p | 414598 |
| 11/12/2025 | 367.00p | 373.00p | 364.25p | 368.00p | 176142 |
| 10/12/2025 | 371.00p | 371.00p | 365.00p | 365.00p | 207943 |
| 09/12/2025 | 367.00p | 371.00p | 365.00p | 369.00p | 42816 |
| 08/12/2025 | 366.00p | 369.00p | 363.00p | 368.00p | 256351 |
| 05/12/2025 | 367.00p | 371.00p | 362.82p | 364.00p | 161760 |
| 04/12/2025 | 365.00p | 367.00p | 359.00p | 366.00p | 92693 |
| 03/12/2025 | 364.00p | 368.00p | 361.00p | 364.00p | 107648 |
| 02/12/2025 | 365.00p | 368.00p | 361.00p | 364.00p | 103371 |
| 01/12/2025 | 365.00p | 369.00p | 361.00p | 365.00p | 156851 |
| 28/11/2025 | 366.00p | 368.00p | 364.29p | 367.00p | 77527 |
| 27/11/2025 | 362.00p | 369.00p | 361.00p | 366.00p | 102738 |
| 26/11/2025 | 358.00p | 362.00p | 355.29p | 361.00p | 272341 |
| 25/11/2025 | 356.00p | 361.00p | 354.03p | 357.00p | 230187 |
| 24/11/2025 | 355.00p | 368.50p | 351.00p | 357.00p | 141436 |
| 21/11/2025 | 352.00p | 359.00p | 347.00p | 349.00p | 164463 |
| 20/11/2025 | 358.00p | 360.13p | 352.00p | 357.00p | 65279 |
| 19/11/2025 | 355.00p | 360.00p | 352.00p | 357.00p | 139984 |
| 18/11/2025 | 359.00p | 364.00p | 352.00p | 356.00p | 183826 |
| 17/11/2025 | 362.00p | 365.00p | 355.00p | 363.00p | 154210 |
| 14/11/2025 | 363.00p | 365.00p | 356.13p | 360.00p | 190626 |
| 13/11/2025 | 378.00p | 380.66p | 365.04p | 366.00p | 208105 |
| 12/11/2025 | 375.00p | 382.00p | 372.00p | 372.00p | 124693 |
| 11/11/2025 | 375.00p | 376.00p | 371.98p | 375.00p | 189967 |
| 10/11/2025 | 370.00p | 377.30p | 365.53p | 368.00p | 321202 |
| 07/11/2025 | 370.00p | 371.59p | 362.00p | 365.00p | 139440 |
| 06/11/2025 | 374.00p | 376.00p | 365.00p | 369.00p | 247455 |
| 05/11/2025 | 373.00p | 376.00p | 361.00p | 374.00p | 164836 |
| 04/11/2025 | 374.00p | 379.00p | 370.23p | 374.00p | 233111 |
| 03/11/2025 | 377.00p | 381.00p | 375.00p | 377.00p | 347143 |
| 31/10/2025 | 378.00p | 382.00p | 375.00p | 380.00p | 477244 |
| 30/10/2025 | 380.00p | 386.00p | 375.00p | 378.00p | 61490 |
| 29/10/2025 | 384.00p | 386.00p | 378.00p | 382.00p | 379742 |
| 28/10/2025 | 385.00p | 388.00p | 379.00p | 384.00p | 176294 |
| 27/10/2025 | 380.00p | 386.00p | 377.80p | 384.00p | 506126 |
| 24/10/2025 | 375.00p | 379.00p | 368.91p | 379.00p | 412033 |
| 23/10/2025 | 378.00p | 378.00p | 372.57p | 376.00p | 93392 |
| 22/10/2025 | 374.00p | 379.00p | 371.00p | 373.00p | 146447 |
| 21/10/2025 | 371.00p | 377.00p | 369.00p | 373.00p | 75840 |
| 20/10/2025 | 369.00p | 374.00p | 367.00p | 371.00p | 166206 |
| 17/10/2025 | 368.00p | 376.00p | 364.24p | 369.00p | 151543 |
| 16/10/2025 | 374.00p | 379.00p | 371.00p | 373.00p | 135361 |
| 15/10/2025 | 373.00p | 378.00p | 368.16p | 375.00p | 200539 |
| 14/10/2025 | 370.00p | 373.00p | 367.00p | 371.00p | 188521 |
| 13/10/2025 | 372.00p | 379.00p | 366.40p | 370.00p | 328328 |
| 10/10/2025 | 378.00p | 383.00p | 374.00p | 377.00p | 153144 |
| 09/10/2025 | 376.00p | 379.00p | 374.00p | 378.00p | 216746 |
| 08/10/2025 | 378.00p | 381.00p | 374.00p | 376.00p | 143678 |
| 07/10/2025 | 377.00p | 380.00p | 374.30p | 378.00p | 170645 |
| 06/10/2025 | 377.00p | 380.00p | 373.00p | 374.00p | 237120 |
| 03/10/2025 | 377.00p | 380.00p | 369.08p | 378.00p | 313159 |
| 02/10/2025 | 371.00p | 376.00p | 369.00p | 376.00p | 100070 |
| 01/10/2025 | 369.00p | 374.00p | 365.63p | 371.00p | 195841 |
| 30/09/2025 | 371.00p | 375.00p | 368.00p | 369.00p | 180561 |
| 29/09/2025 | 370.00p | 380.00p | 366.00p | 374.00p | 206326 |
| 26/09/2025 | 367.00p | 371.00p | 365.49p | 370.00p | 98468 |
| 25/09/2025 | 370.00p | 374.00p | 364.39p | 368.00p | 159261 |
| 24/09/2025 | 369.00p | 378.50p | 367.00p | 370.00p | 330787 |
| 23/09/2025 | 370.00p | 374.00p | 360.36p | 370.00p | 199550 |
| 22/09/2025 | 372.00p | 376.00p | 368.00p | 369.00p | 580107 |
| 19/09/2025 | 375.00p | 375.00p | 368.00p | 370.00p | 128084 |
| 18/09/2025 | 368.00p | 372.00p | 364.70p | 368.00p | 163210 |
| 17/09/2025 | 362.00p | 368.00p | 362.00p | 363.00p | 198246 |
| 16/09/2025 | 366.00p | 366.00p | 360.00p | 360.00p | 240875 |
| 15/09/2025 | 366.00p | 368.00p | 360.00p | 360.00p | 111702 |
| 12/09/2025 | 365.00p | 368.00p | 362.96p | 366.00p | 103365 |
| 11/09/2025 | 364.00p | 366.00p | 364.00p | 365.00p | 166140 |
| 10/09/2025 | 364.00p | 366.36p | 363.00p | 366.00p | 150627 |
| 09/09/2025 | 364.00p | 367.00p | 361.00p | 363.00p | 143569 |
| 08/09/2025 | 367.00p | 370.00p | 361.28p | 363.00p | 121930 |
| 05/09/2025 | 368.00p | 370.00p | 362.12p | 364.00p | 96962 |
| 04/09/2025 | 365.00p | 369.00p | 361.24p | 362.00p | 92885 |
| 03/09/2025 | 369.00p | 370.00p | 364.00p | 365.00p | 103206 |
| 02/09/2025 | 367.00p | 370.00p | 363.00p | 364.00p | 213162 |
| 01/09/2025 | 369.00p | 372.00p | 365.00p | 371.00p | 109338 |
| 29/08/2025 | 369.00p | 372.00p | 364.58p | 368.00p | 348778 |
| 28/08/2025 | 369.00p | 372.00p | 366.00p | 368.00p | 122316 |
| 27/08/2025 | 367.00p | 370.00p | 366.00p | 369.00p | 172526 |
| 26/08/2025 | 368.00p | 379.00p | 365.00p | 368.00p | 236075 |
| 22/08/2025 | 362.00p | 366.00p | 359.65p | 366.00p | 216496 |
| 21/08/2025 | 360.00p | 364.00p | 357.00p | 361.50p | 156172 |
| 20/08/2025 | 365.00p | 365.00p | 359.00p | 361.00p | 117129 |
| 19/08/2025 | 364.00p | 364.00p | 358.00p | 362.00p | 123623 |
| 18/08/2025 | 358.00p | 364.00p | 358.00p | 361.00p | 182402 |
| 15/08/2025 | 363.00p | 365.00p | 354.00p | 354.00p | 508372 |
| 14/08/2025 | 361.00p | 365.00p | 358.00p | 364.00p | 248331 |
| 13/08/2025 | 359.00p | 364.00p | 359.00p | 362.00p | 114945 |
| 12/08/2025 | 360.00p | 366.50p | 355.00p | 359.00p | 125888 |
| 11/08/2025 | 361.00p | 365.50p | 357.00p | 360.00p | 322722 |
| 08/08/2025 | 364.00p | 364.00p | 359.00p | 362.00p | 105952 |
| 07/08/2025 | 364.00p | 366.00p | 360.00p | 361.50p | 154504 |
| 06/08/2025 | 362.00p | 365.00p | 356.00p | 363.00p | 173773 |
| 05/08/2025 | 363.00p | 367.00p | 357.66p | 360.00p | 412966 |
| 04/08/2025 | 361.00p | 362.00p | 357.65p | 360.00p | 196070 |
| 01/08/2025 | 371.00p | 376.00p | 352.00p | 352.00p | 200324 |
| 31/07/2025 | 374.00p | 380.50p | 361.00p | 372.00p | 157720 |
| 30/07/2025 | 372.00p | 375.00p | 367.00p | 370.00p | 142751 |
| 29/07/2025 | 372.00p | 375.00p | 366.00p | 374.00p | 156219 |
| 28/07/2025 | 372.00p | 375.00p | 367.30p | 368.00p | 171502 |
| 25/07/2025 | 369.00p | 373.00p | 367.00p | 369.00p | 344807 |
| 24/07/2025 | 372.00p | 376.00p | 366.00p | 369.00p | 132818 |
| 23/07/2025 | 372.00p | 377.00p | 369.00p | 371.00p | 188356 |
| 22/07/2025 | 373.00p | 377.00p | 368.00p | 368.00p | 287723 |
| 21/07/2025 | 374.00p | 377.00p | 370.00p | 374.00p | 260468 |
| 18/07/2025 | 373.00p | 377.00p | 361.67p | 373.50p | 322520 |
| 17/07/2025 | 373.00p | 377.00p | 371.00p | 372.00p | 225920 |
| 16/07/2025 | 373.00p | 377.00p | 370.00p | 372.00p | 256484 |
| 15/07/2025 | 374.00p | 384.00p | 370.00p | 373.00p | 372503 |
| 14/07/2025 | 372.00p | 376.00p | 371.00p | 375.00p | 276912 |
| 11/07/2025 | 371.00p | 375.00p | 369.14p | 374.00p | 111843 |
| 10/07/2025 | 371.00p | 373.00p | 369.00p | 372.00p | 138390 |
| 09/07/2025 | 369.00p | 373.00p | 365.00p | 367.50p | 66269 |
| 08/07/2025 | 368.00p | 372.00p | 364.00p | 367.00p | 225213 |
| 07/07/2025 | 371.00p | 372.00p | 366.00p | 370.00p | 414384 |
| 04/07/2025 | 368.00p | 372.00p | 364.00p | 366.00p | 134344 |
| 03/07/2025 | 365.00p | 368.00p | 358.40p | 368.00p | 73538 |
| 02/07/2025 | 360.00p | 364.00p | 358.00p | 362.00p | 109842 |
| 01/07/2025 | 359.00p | 363.00p | 356.00p | 358.00p | 133021 |
| 30/06/2025 | 358.00p | 363.00p | 358.00p | 359.00p | 97482 |
| 27/06/2025 | 355.00p | 359.00p | 352.86p | 359.00p | 154921 |
| 26/06/2025 | 354.00p | 359.00p | 352.00p | 355.00p | 121841 |
| 25/06/2025 | 356.00p | 359.00p | 350.00p | 354.00p | 66049 |
| 24/06/2025 | 353.00p | 356.00p | 347.00p | 352.00p | 137346 |
| 23/06/2025 | 350.00p | 354.00p | 345.00p | 351.00p | 61995 |
| 20/06/2025 | 348.00p | 353.00p | 336.00p | 351.00p | 420353 |
| 19/06/2025 | 352.00p | 353.12p | 344.00p | 348.00p | 55665 |
| 18/06/2025 | 352.00p | 355.00p | 347.00p | 352.00p | 81837 |
| 17/06/2025 | 353.00p | 357.00p | 350.00p | 350.00p | 77906 |
| 16/06/2025 | 357.00p | 357.00p | 352.00p | 352.00p | 55892 |
| 13/06/2025 | 355.00p | 358.00p | 348.93p | 355.00p | 156304 |
| 12/06/2025 | 357.00p | 359.00p | 351.00p | 354.00p | 343315 |
| 11/06/2025 | 353.00p | 362.00p | 353.00p | 362.00p | 180654 |
| 10/06/2025 | 355.00p | 356.00p | 351.99p | 353.00p | 125556 |
| 09/06/2025 | 350.00p | 354.00p | 348.00p | 351.00p | 165872 |
| 06/06/2025 | 348.00p | 351.00p | 346.44p | 351.00p | 306066 |
| 05/06/2025 | 348.00p | 349.00p | 346.00p | 347.00p | 469921 |
| 04/06/2025 | 342.00p | 348.00p | 342.00p | 348.00p | 153837 |
| 03/06/2025 | 347.00p | 347.00p | 340.00p | 342.00p | 146209 |
| 02/06/2025 | 342.00p | 346.00p | 339.00p | 344.00p | 694589 |
| 30/05/2025 | 344.00p | 346.00p | 340.06p | 342.00p | 252447 |
| 29/05/2025 | 343.00p | 348.00p | 340.00p | 343.00p | 99735 |
| 28/05/2025 | 345.00p | 346.00p | 337.00p | 342.50p | 237218 |
| 27/05/2025 | 339.00p | 345.00p | 336.00p | 343.00p | 150643 |
| 23/05/2025 | 342.00p | 345.00p | 337.00p | 337.00p | 148834 |
| 22/05/2025 | 344.00p | 346.00p | 336.12p | 343.00p | 308776 |
| 21/05/2025 | 347.00p | 349.00p | 339.00p | 346.00p | 150281 |
| 20/05/2025 | 348.00p | 350.00p | 346.07p | 349.00p | 1182426 |
| 19/05/2025 | 344.00p | 348.00p | 339.00p | 348.00p | 172471 |
| 16/05/2025 | 345.00p | 348.00p | 343.65p | 348.00p | 113482 |
| 15/05/2025 | 344.00p | 346.00p | 342.00p | 344.00p | 143181 |
| 14/05/2025 | 344.00p | 346.00p | 338.00p | 341.00p | 72872 |
| 13/05/2025 | 340.00p | 344.00p | 317.00p | 344.00p | 62757 |
| 12/05/2025 | 336.00p | 341.00p | 334.00p | 341.00p | 94341 |
| 09/05/2025 | 334.00p | 334.01p | 332.00p | 334.00p | 353015 |
| 08/05/2025 | 329.00p | 334.00p | 324.01p | 332.00p | 57620 |
| 07/05/2025 | 326.00p | 329.00p | 319.00p | 328.00p | 66569 |
| 06/05/2025 | 329.00p | 329.00p | 320.00p | 327.00p | 61378 |
| 02/05/2025 | 322.00p | 327.00p | 315.00p | 326.00p | 67407 |
| 01/05/2025 | 322.00p | 324.00p | 320.00p | 322.50p | 53414 |
| 30/04/2025 | 322.00p | 326.00p | 314.32p | 316.00p | 74168 |
| 29/04/2025 | 322.00p | 327.00p | 318.00p | 322.00p | 62806 |
| 28/04/2025 | 320.00p | 328.00p | 318.00p | 318.00p | 348947 |
| 25/04/2025 | 317.00p | 329.00p | 317.00p | 326.00p | 156432 |
| 24/04/2025 | 323.00p | 325.00p | 314.00p | 323.00p | 143738 |
| 23/04/2025 | 316.00p | 325.00p | 312.00p | 321.00p | 106973 |
| 22/04/2025 | 324.00p | 324.00p | 312.00p | 318.00p | 100305 |
| 17/04/2025 | 321.00p | 327.58p | 311.00p | 319.00p | 160443 |
| 16/04/2025 | 322.00p | 326.00p | 314.00p | 320.00p | 97970 |
| 15/04/2025 | 331.00p | 336.00p | 324.00p | 324.00p | 147971 |
| 14/04/2025 | 332.00p | 332.00p | 325.00p | 329.00p | 252510 |
| 11/04/2025 | 333.00p | 338.00p | 318.53p | 324.00p | 419621 |
| 10/04/2025 | 333.00p | 341.00p | 300.81p | 331.00p | 202699 |
| 09/04/2025 | 307.00p | 310.00p | 295.00p | 304.00p | 98085 |
| 08/04/2025 | 300.00p | 322.00p | 284.70p | 321.00p | 223536 |
| 07/04/2025 | 308.00p | 308.00p | 280.00p | 292.00p | 171226 |
| 04/04/2025 | 320.00p | 323.12p | 295.00p | 305.00p | 249819 |
| 03/04/2025 | 328.00p | 328.52p | 311.00p | 318.00p | 118222 |
| 02/04/2025 | 325.00p | 331.34p | 325.00p | 331.00p | 81844 |
| 01/04/2025 | 331.00p | 333.00p | 327.00p | 327.00p | 66922 |
| 31/03/2025 | 326.00p | 334.00p | 322.00p | 328.00p | 93640 |
| 28/03/2025 | 332.00p | 336.39p | 326.00p | 332.00p | 159089 |
| 27/03/2025 | 340.00p | 342.00p | 324.00p | 324.00p | 92837 |
| 26/03/2025 | 336.00p | 344.00p | 334.00p | 342.00p | 84527 |
| 25/03/2025 | 340.00p | 340.00p | 330.00p | 336.00p | 52429 |
| 24/03/2025 | 328.00p | 340.00p | 324.00p | 336.00p | 117911 |
| 21/03/2025 | 326.00p | 350.00p | 323.72p | 326.00p | 294258 |
| 20/03/2025 | 324.00p | 334.00p | 324.00p | 328.00p | 38661 |
| 19/03/2025 | 322.00p | 333.90p | 322.00p | 329.00p | 42640 |
| 18/03/2025 | 320.00p | 330.00p | 320.00p | 330.00p | 65887 |
| 17/03/2025 | 330.00p | 330.00p | 320.56p | 326.00p | 23565 |
| 14/03/2025 | 320.00p | 326.00p | 320.00p | 324.00p | 69240 |
| 13/03/2025 | 324.00p | 328.00p | 320.00p | 320.00p | 70308 |
*Close Price adjusted for both dividends and splits