India Capital Growth Fund Ltd. (IGC) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. India Capital Growth Fund Ltd.

Date Open High Low Close* Volume
24/12/2025 174.50p 175.00p 171.90p 174.50p 51115
23/12/2025 174.00p 175.00p 170.50p 174.00p 48900
22/12/2025 172.00p 175.00p 170.50p 173.50p 92899
19/12/2025 171.00p 175.00p 170.00p 175.00p 80961
18/12/2025 169.50p 174.00p 169.50p 171.00p 809362
17/12/2025 169.00p 171.50p 166.40p 170.00p 236417
16/12/2025 167.50p 174.00p 165.50p 165.50p 124665
15/12/2025 174.00p 175.00p 168.50p 172.50p 134476
12/12/2025 171.50p 175.00p 169.00p 171.00p 162544
11/12/2025 167.50p 170.00p 167.50p 170.00p 125244
10/12/2025 171.00p 171.50p 167.50p 169.50p 93461
09/12/2025 171.00p 175.00p 170.20p 172.00p 45055
08/12/2025 171.00p 175.00p 170.37p 171.00p 213155
05/12/2025 173.00p 175.00p 170.75p 173.00p 221828
04/12/2025 174.00p 175.00p 173.00p 175.00p 156663
03/12/2025 174.00p 175.74p 174.00p 175.00p 84314
02/12/2025 174.00p 177.15p 174.00p 175.75p 89188
01/12/2025 178.00p 180.00p 174.00p 177.50p 243970
28/11/2025 177.00p 181.00p 174.50p 177.50p 244845
27/11/2025 178.00p 179.00p 174.00p 178.00p 57076
26/11/2025 176.50p 181.00p 174.00p 177.00p 426231
25/11/2025 174.00p 181.00p 174.00p 177.50p 92371
24/11/2025 178.00p 181.00p 174.00p 175.00p 75950
21/11/2025 176.50p 182.25p 174.50p 178.50p 305033
20/11/2025 178.00p 180.50p 177.00p 178.00p 136815
19/11/2025 177.00p 180.50p 174.50p 178.50p 137790
18/11/2025 175.00p 180.00p 174.00p 178.00p 229436
17/11/2025 178.00p 181.00p 175.00p 179.50p 101865
14/11/2025 174.50p 177.90p 171.50p 177.00p 249258
13/11/2025 174.50p 178.00p 174.00p 175.50p 476324
12/11/2025 177.00p 179.00p 176.00p 176.50p 135712
11/11/2025 177.00p 179.50p 173.50p 176.00p 113617
10/11/2025 174.00p 176.50p 173.50p 174.50p 169648
07/11/2025 173.00p 178.55p 172.00p 176.00p 351560
06/11/2025 176.00p 179.00p 173.50p 177.00p 135781
05/11/2025 177.00p 179.00p 173.00p 179.00p 82182
04/11/2025 176.00p 178.00p 173.00p 178.00p 485914
03/11/2025 177.00p 184.50p 175.00p 178.00p 473305
31/10/2025 179.00p 179.44p 175.48p 176.00p 212976
30/10/2025 181.00p 183.50p 179.00p 179.00p 123704
29/10/2025 182.00p 185.00p 180.25p 181.00p 94517
28/10/2025 179.50p 182.00p 177.50p 180.00p 174427
27/10/2025 176.00p 180.14p 173.50p 178.50p 240348
24/10/2025 176.00p 177.50p 176.00p 177.00p 67802
23/10/2025 176.00p 177.25p 172.75p 177.00p 303447
22/10/2025 174.50p 177.00p 172.50p 176.50p 124941
21/10/2025 171.00p 175.00p 169.00p 173.50p 220602
20/10/2025 168.00p 173.00p 168.00p 170.00p 271631
17/10/2025 168.00p 170.50p 167.50p 170.00p 161825
16/10/2025 169.00p 171.50p 167.00p 171.00p 180236
15/10/2025 167.00p 170.00p 166.50p 170.00p 286884
14/10/2025 167.00p 169.00p 162.00p 167.00p 330796
13/10/2025 167.50p 169.50p 163.00p 165.50p 270610
10/10/2025 168.00p 170.00p 162.50p 167.50p 439496
09/10/2025 166.00p 170.00p 164.73p 167.00p 560066
08/10/2025 164.00p 168.62p 164.00p 165.00p 143598
07/10/2025 166.00p 169.50p 162.00p 166.00p 213002
06/10/2025 166.00p 170.00p 160.59p 165.00p 344314
03/10/2025 164.00p 169.00p 162.85p 164.00p 412500
02/10/2025 164.00p 168.80p 162.50p 163.00p 289449
01/10/2025 161.50p 168.50p 161.00p 165.50p 400791
30/09/2025 165.00p 169.00p 161.00p 161.50p 153290
29/09/2025 163.00p 166.72p 160.53p 162.00p 211624
26/09/2025 163.00p 170.00p 162.50p 163.00p 115596
25/09/2025 165.50p 175.50p 165.00p 169.50p 331079
24/09/2025 169.00p 170.00p 166.00p 168.00p 182597
23/09/2025 170.00p 174.50p 168.25p 170.00p 222570
22/09/2025 170.00p 172.13p 169.50p 169.50p 200357
19/09/2025 173.00p 175.50p 170.50p 171.00p 148006
18/09/2025 172.50p 175.00p 170.50p 171.25p 66212
17/09/2025 171.00p 174.50p 168.23p 172.00p 251490
16/09/2025 169.00p 169.00p 169.00p 168.50p 355042
15/09/2025 169.00p 174.50p 167.50p 169.00p 389562
12/09/2025 168.00p 174.50p 167.77p 171.00p 288218
11/09/2025 166.50p 167.50p 166.50p 167.50p 87718
10/09/2025 166.50p 174.50p 166.50p 167.50p 163425
09/09/2025 168.00p 174.50p 166.00p 166.50p 226988
08/09/2025 168.00p 175.00p 167.50p 169.00p 113218
05/09/2025 168.00p 172.00p 167.00p 167.00p 136765
04/09/2025 175.50p 175.50p 167.50p 169.00p 216683
03/09/2025 173.00p 175.50p 171.55p 172.75p 258644
02/09/2025 173.00p 175.00p 170.82p 172.00p 114864
01/09/2025 171.00p 177.50p 170.12p 172.50p 194660
29/08/2025 173.00p 177.50p 170.00p 172.00p 142182
28/08/2025 175.00p 177.50p 169.00p 170.00p 218074
27/08/2025 175.00p 179.00p 175.00p 175.00p 119363
26/08/2025 175.00p 180.50p 175.00p 176.50p 207666
22/08/2025 180.00p 180.50p 177.50p 179.00p 106581
21/08/2025 178.50p 180.50p 176.50p 179.50p 104105
20/08/2025 177.00p 180.50p 174.00p 178.00p 239030
19/08/2025 177.50p 177.50p 174.00p 176.00p 118174
18/08/2025 173.00p 177.50p 172.50p 175.00p 273092
15/08/2025 172.00p 177.00p 170.50p 172.00p 185548
14/08/2025 174.00p 177.50p 170.50p 173.00p 256508
13/08/2025 174.50p 177.50p 172.50p 174.50p 297655
12/08/2025 173.00p 180.00p 170.50p 173.50p 120047
11/08/2025 171.00p 174.78p 170.00p 172.50p 512576
08/08/2025 174.00p 177.00p 172.00p 173.25p 104011
07/08/2025 176.00p 178.50p 173.00p 176.00p 307222
06/08/2025 178.50p 181.00p 174.50p 176.25p 519102
05/08/2025 178.50p 181.00p 178.50p 179.50p 147004
04/08/2025 176.50p 180.00p 176.50p 179.00p 282438
01/08/2025 177.00p 180.50p 175.50p 178.00p 99924
31/07/2025 179.00p 182.50p 176.50p 180.00p 187589
30/07/2025 180.00p 182.50p 177.00p 179.00p 126762
29/07/2025 182.50p 184.00p 180.50p 181.00p 196361
28/07/2025 184.00p 188.50p 181.00p 181.00p 191856
25/07/2025 184.00p 187.00p 182.00p 182.00p 92623
24/07/2025 184.50p 189.00p 182.00p 184.75p 4317412
23/07/2025 185.00p 191.50p 184.00p 185.00p 127282
22/07/2025 187.50p 191.50p 184.00p 184.00p 211330
21/07/2025 182.00p 190.50p 182.00p 184.50p 311749
18/07/2025 188.00p 190.00p 185.00p 186.00p 211923
17/07/2025 187.50p 189.00p 182.50p 186.50p 157514
16/07/2025 188.00p 188.00p 185.96p 186.00p 125025
15/07/2025 182.50p 188.00p 182.00p 186.00p 182738
14/07/2025 181.00p 182.50p 180.00p 182.00p 247921
11/07/2025 181.50p 181.50p 179.34p 181.00p 58762
10/07/2025 180.00p 182.00p 179.50p 181.50p 150246
09/07/2025 180.50p 182.00p 178.00p 180.50p 155779
08/07/2025 179.00p 181.00p 177.00p 180.00p 159102
07/07/2025 178.00p 179.00p 177.00p 178.50p 122966
04/07/2025 177.50p 179.00p 173.50p 177.50p 30438
03/07/2025 177.50p 179.00p 174.00p 177.50p 359065
02/07/2025 177.00p 179.00p 174.00p 176.50p 166390
01/07/2025 176.00p 180.00p 173.00p 176.00p 203340
30/06/2025 174.50p 176.00p 170.00p 174.00p 129213
27/06/2025 173.50p 174.67p 169.50p 174.00p 183854
26/06/2025 174.50p 176.00p 169.50p 173.00p 152152
25/06/2025 173.00p 174.50p 170.00p 173.50p 226929
24/06/2025 174.00p 174.50p 170.00p 171.50p 71514
23/06/2025 173.50p 174.00p 169.50p 171.00p 77846
20/06/2025 171.00p 174.00p 167.50p 171.00p 53740
19/06/2025 168.00p 174.00p 168.00p 170.00p 71219
18/06/2025 169.00p 173.00p 168.00p 172.50p 109437
17/06/2025 170.50p 174.00p 168.00p 172.00p 60783
16/06/2025 171.00p 175.50p 171.00p 172.50p 127841
13/06/2025 171.50p 175.00p 171.00p 172.00p 158135
12/06/2025 175.00p 179.00p 174.50p 174.50p 53800
11/06/2025 178.00p 183.00p 176.50p 177.00p 309672
10/06/2025 176.50p 180.00p 173.72p 177.50p 185526
09/06/2025 170.00p 176.75p 167.53p 175.50p 436696
06/06/2025 172.00p 175.00p 168.00p 173.50p 70973
05/06/2025 171.50p 173.00p 165.50p 171.00p 272748
04/06/2025 169.50p 171.68p 167.00p 169.50p 155681
03/06/2025 168.50p 172.00p 165.50p 169.00p 85397
02/06/2025 169.50p 174.00p 167.25p 169.50p 331743
30/05/2025 170.00p 174.00p 169.50p 170.00p 335314
29/05/2025 172.00p 172.97p 169.19p 172.00p 366536
28/05/2025 173.00p 173.00p 166.00p 169.50p 96696
27/05/2025 168.50p 172.00p 163.50p 169.00p 107333
23/05/2025 170.00p 173.50p 165.50p 168.50p 130107
22/05/2025 172.50p 174.50p 170.50p 171.50p 80257
21/05/2025 170.50p 176.50p 170.50p 171.50p 216532
20/05/2025 173.00p 176.69p 168.00p 171.00p 260394
19/05/2025 173.50p 173.50p 168.00p 172.00p 270588
16/05/2025 171.00p 176.00p 168.00p 174.00p 96395
15/05/2025 172.00p 174.50p 167.00p 170.50p 42467
14/05/2025 172.00p 174.00p 166.50p 172.00p 61322
13/05/2025 167.00p 171.66p 165.50p 168.50p 174241
12/05/2025 167.00p 172.50p 164.50p 169.00p 376137
09/05/2025 165.00p 171.00p 162.00p 163.00p 156969
08/05/2025 167.50p 174.50p 164.50p 166.00p 253423
07/05/2025 169.00p 175.00p 165.50p 168.50p 147962
06/05/2025 174.00p 174.50p 166.50p 173.00p 245122
02/05/2025 170.00p 175.00p 165.50p 168.50p 139493
01/05/2025 166.50p 171.00p 163.50p 166.50p 80327
30/04/2025 168.50p 172.50p 163.50p 169.00p 160334
29/04/2025 164.50p 171.00p 163.50p 166.00p 72190
28/04/2025 166.00p 170.50p 163.50p 168.00p 185943
25/04/2025 165.50p 169.40p 165.00p 166.50p 153776
24/04/2025 169.50p 171.50p 167.00p 167.00p 185813
23/04/2025 166.00p 172.00p 165.00p 171.50p 182903
22/04/2025 162.00p 168.50p 155.50p 166.50p 226221
17/04/2025 157.50p 160.00p 155.00p 159.00p 185684
16/04/2025 157.00p 160.00p 154.00p 158.00p 97000
15/04/2025 161.00p 166.50p 157.00p 161.00p 167179
14/04/2025 158.50p 164.50p 154.50p 158.50p 278252
11/04/2025 157.00p 163.00p 152.50p 155.00p 146208
10/04/2025 160.00p 167.73p 153.22p 154.50p 448856
09/04/2025 152.00p 154.50p 147.00p 150.50p 105479
08/04/2025 146.00p 157.00p 146.00p 152.00p 265681
07/04/2025 144.50p 152.50p 139.00p 148.00p 743376
04/04/2025 156.00p 160.00p 148.06p 152.00p 735469
03/04/2025 159.50p 162.00p 156.00p 156.00p 131406
02/04/2025 158.50p 166.50p 158.50p 162.50p 147624
01/04/2025 161.50p 166.50p 158.50p 160.00p 89699
31/03/2025 163.00p 163.00p 161.00p 161.00p 247098
28/03/2025 166.00p 168.50p 161.50p 164.00p 40037
27/03/2025 164.00p 169.00p 163.19p 164.00p 186961
26/03/2025 165.50p 169.00p 164.00p 166.00p 107450
25/03/2025 165.00p 167.50p 163.50p 166.50p 213984
24/03/2025 163.50p 168.23p 161.00p 166.50p 288871
21/03/2025 159.00p 163.00p 155.00p 160.50p 123859
20/03/2025 157.00p 159.00p 152.50p 158.50p 167671
19/03/2025 154.00p 157.00p 151.00p 157.00p 182483
18/03/2025 151.00p 154.00p 150.54p 152.00p 221326
17/03/2025 148.00p 152.50p 148.00p 151.00p 148885
14/03/2025 148.50p 153.50p 148.00p 149.50p 142515
13/03/2025 152.00p 154.00p 149.00p 152.00p 77236

*Close Price adjusted for both dividends and splits