Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Coca-Cola HBC AG (CDI) (CCH) by Stephen Wright in The Motley Fool
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Avoid WPP (WPP) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Steve Moore in ShareProphets
- Sell Ocado Group (OCDO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by Citi
- Buy Glencore (GLEN) by Citi
- Buy London Stock Exchange Group (LSEG) by UBS
- Market Perform WPP (WPP) by Bernstein
- Buy Jet2 (JET2) by UBS
- Sell WPP (WPP) by UBS
- Equal Weight WPP (WPP) by Barclays
- Sell HSBC Holdings (HSBA) by Shore Capital
- Buy Luceco (LUCE) by Deutsche Bank
- Sell Haleon (HLN) by Deutsche Bank
- Buy Man Group (EMG) by Deutsche Bank
- Underweight Ocado Group (OCDO) by Barclays
Irish Continental Group Units (Comp) (CDI) (ICGC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/07/2018 | 5.21p | 5.21p | 5.21p | 5.21p | 1022 |
| 27/07/2018 | 5.24p | 5.24p | 5.24p | 5.24p | 18 |
| 26/07/2018 | 5.23p | 5.23p | 5.23p | 5.23p | 4974 |
| 25/07/2018 | 5.36p | 5.36p | 5.34p | 5.34p | 718 |
| 24/07/2018 | 5.19p | 5.25p | 5.06p | 5.19p | 19475 |
| 23/07/2018 | 5.36p | 5.36p | 5.21p | 5.21p | 8553 |
| 20/07/2018 | 5.24p | 5.24p | 5.06p | 5.15p | 722 |
| 19/07/2018 | 5.20p | 5.25p | 5.13p | 5.13p | 932 |
| 18/07/2018 | 5.08p | 5.11p | 5.08p | 5.11p | 3370 |
| 17/07/2018 | 5.21p | 5.21p | 5.14p | 5.14p | 600 |
| 16/07/2018 | 5.18p | 5.18p | 5.11p | 5.11p | 6431 |
| 13/07/2018 | 5.05p | 5.09p | 5.05p | 5.05p | 510 |
| 12/07/2018 | 5.05p | 5.36p | 5.05p | 5.05p | 2516 |
| 11/07/2018 | 5.05p | 5.05p | 5.05p | 5.05p | 977 |
| 10/07/2018 | 5.35p | 5.13p | 5.11p | 5.11p | 0 |
| 09/07/2018 | 5.35p | 5.35p | 5.13p | 5.13p | 4063 |
| 06/07/2018 | 5.09p | 5.21p | 5.09p | 5.21p | 1750 |
| 05/07/2018 | 5.15p | 5.25p | 5.10p | 5.11p | 3050 |
| 04/07/2018 | 5.22p | 5.35p | 5.35p | 5.35p | 0 |
| 03/07/2018 | 5.22p | 5.35p | 5.25p | 5.35p | 5961 |
| 02/07/2018 | 5.22p | 5.25p | 5.22p | 5.25p | 4012 |
| 29/06/2018 | 5.24p | 5.24p | 5.20p | 5.20p | 450 |
| 28/06/2018 | 5.30p | 5.30p | 5.18p | 5.22p | 1729 |
| 27/06/2018 | 5.30p | 5.30p | 5.30p | 5.30p | 5216 |
| 26/06/2018 | 5.35p | 5.35p | 5.30p | 5.30p | 2972 |
| 25/06/2018 | 5.35p | 5.54p | 5.33p | 5.39p | 6224 |
| 22/06/2018 | 5.41p | 5.35p | 5.35p | 5.35p | 0 |
| 21/06/2018 | 5.41p | 5.41p | 5.35p | 5.35p | 1400 |
| 20/06/2018 | 5.18p | 5.20p | 5.18p | 5.18p | 133 |
| 19/06/2018 | 5.27p | 5.29p | 5.15p | 5.17p | 23763 |
| 18/06/2018 | 5.30p | 5.30p | 5.27p | 5.27p | 1691 |
| 15/06/2018 | 5.49p | 5.49p | 5.49p | 5.49p | 2 |
| 14/06/2018 | 5.51p | 5.51p | 5.31p | 5.51p | 143 |
| 13/06/2018 | 5.53p | 5.53p | 5.31p | 5.53p | 972 |
| 12/06/2018 | 5.31p | 5.53p | 5.31p | 5.53p | 1500 |
| 11/06/2018 | 5.45p | 5.45p | 5.45p | 5.45p | 919 |
| 08/06/2018 | 5.45p | 5.48p | 5.45p | 5.45p | 2978 |
| 07/06/2018 | 5.45p | 5.66p | 5.45p | 5.45p | 231 |
| 06/06/2018 | 5.40p | 5.40p | 5.40p | 5.40p | 1946 |
| 05/06/2018 | 5.40p | 5.40p | 5.40p | 5.40p | 1761 |
| 04/06/2018 | 5.40p | 5.40p | 5.40p | 5.40p | 68 |
| 01/06/2018 | 5.40p | 5.47p | 5.40p | 5.40p | 453 |
| 31/05/2018 | 5.40p | 5.45p | 5.39p | 5.40p | 137179 |
| 30/05/2018 | 5.30p | 5.31p | 5.26p | 5.28p | 24091 |
| 29/05/2018 | 5.43p | 5.45p | 5.43p | 5.43p | 624 |
| 25/05/2018 | 5.43p | 5.43p | 5.43p | 5.43p | 5 |
| 24/05/2018 | 5.43p | 5.43p | 5.43p | 5.43p | 5 |
| 23/05/2018 | 5.43p | 5.44p | 5.43p | 5.43p | 1105 |
| 22/05/2018 | 5.43p | 5.43p | 5.43p | 5.43p | 6 |
| 21/05/2018 | 5.42p | 5.42p | 5.42p | 5.42p | 6 |
| 18/05/2018 | 5.50p | 5.50p | 5.40p | 5.41p | 21090 |
| 17/05/2018 | 5.52p | 5.53p | 5.52p | 5.53p | 1003 |
| 16/05/2018 | 5.52p | 5.71p | 5.71p | 5.71p | 125 |
| 15/05/2018 | 5.52p | 5.71p | 5.71p | 5.71p | 0 |
| 14/05/2018 | 5.52p | 5.71p | 5.52p | 5.71p | 2559 |
| 11/05/2018 | 5.65p | 5.71p | 5.71p | 5.71p | 1582 |
| 10/05/2018 | 5.65p | 5.71p | 5.65p | 5.71p | 484 |
| 09/05/2018 | 5.90p | 5.90p | 5.71p | 5.71p | 29933 |
| 08/05/2018 | 5.62p | 5.71p | 5.62p | 5.71p | 5700 |
| 04/05/2018 | 5.66p | 5.66p | 5.64p | 5.66p | 2505 |
| 03/05/2018 | 5.50p | 5.68p | 5.64p | 5.68p | 0 |
| 02/05/2018 | 5.50p | 5.64p | 5.50p | 5.64p | 55 |
| 01/05/2018 | 5.62p | 5.64p | 5.52p | 5.64p | 44621 |
| 30/04/2018 | 5.66p | 5.85p | 5.66p | 5.66p | 506 |
| 27/04/2018 | 5.70p | 5.70p | 5.68p | 5.68p | 500 |
| 26/04/2018 | 5.65p | 5.67p | 5.61p | 5.61p | 7197 |
| 25/04/2018 | 5.75p | 5.75p | 5.75p | 5.75p | 150 |
| 24/04/2018 | 5.77p | 5.77p | 5.68p | 5.77p | 2066 |
| 23/04/2018 | 5.59p | 5.85p | 5.59p | 5.79p | 39484 |
| 20/04/2018 | 5.70p | 5.74p | 5.70p | 5.74p | 1204 |
| 19/04/2018 | 5.70p | 5.74p | 5.74p | 5.74p | 25000 |
| 18/04/2018 | 5.70p | 5.74p | 5.55p | 5.74p | 4059 |
| 17/04/2018 | 5.65p | 5.74p | 5.74p | 5.74p | 2140 |
| 16/04/2018 | 5.65p | 5.78p | 5.74p | 5.74p | 2361 |
| 13/04/2018 | 5.65p | 5.78p | 5.65p | 5.78p | 112500 |
| 12/04/2018 | 5.60p | 5.73p | 5.60p | 5.73p | 53763 |
| 11/04/2018 | 5.55p | 5.57p | 5.55p | 5.55p | 234022 |
| 10/04/2018 | 5.50p | 5.65p | 5.50p | 5.50p | 14262 |
| 09/04/2018 | 5.93p | 5.93p | 5.74p | 5.74p | 189 |
| 06/04/2018 | 5.71p | 5.71p | 5.71p | 5.71p | 8 |
| 05/04/2018 | 5.69p | 5.70p | 5.66p | 5.70p | 127746 |
| 04/04/2018 | 5.65p | 5.68p | 5.65p | 5.65p | 26453 |
| 03/04/2018 | 5.86p | 5.86p | 5.74p | 5.74p | 0 |
| 29/03/2018 | 5.86p | 5.86p | 5.86p | 5.86p | 1 |
| 28/03/2018 | 5.93p | 5.95p | 5.88p | 5.95p | 1963 |
| 27/03/2018 | 5.81p | 5.86p | 5.74p | 5.74p | 2000 |
| 26/03/2018 | 5.64p | 5.64p | 5.64p | 5.64p | 531 |
| 23/03/2018 | 5.57p | 5.73p | 5.55p | 5.60p | 5879 |
| 22/03/2018 | 5.75p | 5.75p | 5.68p | 5.68p | 4 |
| 21/03/2018 | 5.70p | 5.71p | 5.70p | 5.71p | 904 |
| 20/03/2018 | 5.95p | 5.95p | 5.84p | 5.84p | 319 |
| 19/03/2018 | 5.95p | 5.95p | 5.78p | 5.78p | 503 |
| 16/03/2018 | 5.90p | 5.90p | 5.90p | 5.90p | 3024 |
| 15/03/2018 | 5.90p | 5.95p | 5.90p | 5.90p | 1540 |
| 14/03/2018 | 5.85p | 5.85p | 5.85p | 5.85p | 1733 |
| 13/03/2018 | 5.77p | 5.93p | 5.77p | 5.77p | 5853 |
| 12/03/2018 | 5.95p | 5.95p | 5.75p | 5.75p | 2508 |
| 09/03/2018 | 5.94p | 5.94p | 5.80p | 5.84p | 11374 |
| 08/03/2018 | 5.89p | 5.89p | 5.73p | 5.80p | 64266 |
| 07/03/2018 | 5.71p | 5.75p | 5.71p | 5.71p | 251788 |
| 06/03/2018 | 5.70p | 5.70p | 5.70p | 5.70p | 686 |
| 05/03/2018 | 5.65p | 5.65p | 5.65p | 5.65p | 238 |
| 02/03/2018 | 5.64p | 5.64p | 5.64p | 5.64p | 432 |
| 01/03/2018 | 5.65p | 5.65p | 5.64p | 5.64p | 4336 |
| 28/02/2018 | 5.64p | 5.68p | 5.68p | 5.68p | 6526 |
| 27/02/2018 | 5.64p | 5.68p | 5.64p | 5.68p | 2073 |
| 26/02/2018 | 5.77p | 5.68p | 5.68p | 5.68p | 5777 |
| 23/02/2018 | 5.77p | 5.68p | 5.64p | 5.68p | 987 |
| 22/02/2018 | 5.77p | 5.64p | 5.64p | 5.64p | 937 |
| 21/02/2018 | 5.77p | 5.77p | 5.64p | 5.64p | 1142 |
| 20/02/2018 | 5.49p | 5.79p | 5.68p | 5.68p | 3486 |
| 19/02/2018 | 5.49p | 5.79p | 5.49p | 5.79p | 1365 |
| 16/02/2018 | 5.83p | 5.83p | 5.74p | 5.74p | 976 |
| 15/02/2018 | 5.80p | 5.74p | 5.73p | 5.74p | 4279 |
| 14/02/2018 | 5.80p | 5.80p | 5.73p | 5.73p | 9055 |
| 13/02/2018 | 5.66p | 5.69p | 5.68p | 5.69p | 4801 |
| 12/02/2018 | 5.66p | 5.68p | 5.57p | 5.68p | 2179 |
| 09/02/2018 | 5.70p | 5.70p | 5.62p | 5.64p | 12158 |
| 08/02/2018 | 5.77p | 5.77p | 5.77p | 5.77p | 4182 |
| 07/02/2018 | 5.83p | 5.86p | 5.76p | 5.76p | 1289 |
| 06/02/2018 | 5.73p | 5.75p | 5.73p | 5.75p | 769 |
| 05/02/2018 | 5.80p | 5.83p | 5.79p | 5.79p | 1307 |
| 02/02/2018 | 5.80p | 5.80p | 5.73p | 5.80p | 422 |
| 01/02/2018 | 5.81p | 5.81p | 5.72p | 5.81p | 33658 |
| 31/01/2018 | 5.84p | 5.94p | 5.80p | 5.82p | 19937 |
| 30/01/2018 | 5.79p | 5.82p | 5.79p | 5.79p | 32159 |
| 29/01/2018 | 5.83p | 5.83p | 5.80p | 5.80p | 2085 |
| 26/01/2018 | 5.85p | 5.87p | 5.82p | 5.87p | 43856 |
| 25/01/2018 | 5.90p | 5.93p | 5.85p | 5.93p | 4736 |
| 24/01/2018 | 5.88p | 5.96p | 5.88p | 5.94p | 3175 |
| 23/01/2018 | 5.85p | 5.88p | 5.85p | 5.88p | 61565 |
| 22/01/2018 | 5.85p | 5.85p | 5.84p | 5.85p | 3258 |
| 19/01/2018 | 5.85p | 5.85p | 5.80p | 5.80p | 0 |
| 18/01/2018 | 5.85p | 5.85p | 5.82p | 5.85p | 2735 |
| 17/01/2018 | 5.81p | 5.81p | 5.68p | 5.68p | 3810 |
| 16/01/2018 | 5.81p | 5.81p | 5.81p | 5.81p | 10402 |
| 15/01/2018 | 5.73p | 5.81p | 5.73p | 5.81p | 701 |
| 12/01/2018 | 5.89p | 5.89p | 5.84p | 5.84p | 1442 |
| 11/01/2018 | 5.72p | 5.70p | 5.65p | 5.70p | 3000 |
| 10/01/2018 | 5.72p | 5.72p | 5.65p | 5.65p | 295922 |
| 09/01/2018 | 5.76p | 5.76p | 5.70p | 5.70p | 1000 |
| 08/01/2018 | 5.90p | 5.90p | 5.90p | 5.90p | 4304 |
| 05/01/2018 | 5.73p | 5.75p | 5.73p | 5.75p | 131655 |
| 04/01/2018 | 5.70p | 5.75p | 5.70p | 5.74p | 813256 |
| 03/01/2018 | 5.70p | 5.74p | 5.70p | 5.74p | 578229 |
| 02/01/2018 | 5.55p | 5.77p | 5.55p | 5.70p | 3968 |
| 29/12/2017 | 5.60p | 5.70p | 5.60p | 5.70p | 3000 |
| 28/12/2017 | 5.72p | 5.72p | 5.70p | 5.70p | 3150 |
| 27/12/2017 | 5.54p | 5.70p | 5.70p | 5.70p | 0 |
| 22/12/2017 | 5.54p | 5.70p | 5.70p | 5.70p | 0 |
| 21/12/2017 | 5.54p | 5.70p | 5.54p | 5.70p | 509 |
| 20/12/2017 | 5.57p | 5.72p | 5.57p | 5.72p | 787 |
| 19/12/2017 | 5.74p | 5.74p | 5.70p | 5.73p | 1368733 |
| 18/12/2017 | 5.73p | 5.75p | 5.70p | 5.75p | 510665 |
| 15/12/2017 | 5.73p | 5.74p | 5.73p | 5.73p | 337038 |
| 14/12/2017 | 5.72p | 5.80p | 5.72p | 5.80p | 2025 |
| 13/12/2017 | 5.79p | 5.80p | 5.77p | 5.79p | 932618 |
| 12/12/2017 | 5.84p | 5.84p | 5.78p | 5.81p | 4571 |
| 11/12/2017 | 5.76p | 5.84p | 5.76p | 5.84p | 3337 |
| 08/12/2017 | 5.72p | 5.84p | 5.72p | 5.84p | 2843 |
| 07/12/2017 | 5.79p | 5.82p | 5.79p | 5.82p | 1910 |
| 06/12/2017 | 5.73p | 5.77p | 5.69p | 5.77p | 788 |
| 05/12/2017 | 5.68p | 5.72p | 5.66p | 5.71p | 2584 |
| 04/12/2017 | 5.68p | 5.78p | 5.63p | 5.65p | 4456 |
| 01/12/2017 | 5.76p | 5.76p | 5.71p | 5.71p | 3666 |
| 30/11/2017 | 5.66p | 5.66p | 5.66p | 5.66p | 2 |
| 29/11/2017 | 5.64p | 5.66p | 5.64p | 5.66p | 1903 |
| 28/11/2017 | 5.62p | 5.62p | 5.62p | 5.62p | 1123 |
| 27/11/2017 | 5.79p | 5.79p | 5.73p | 5.73p | 2116 |
| 24/11/2017 | 5.65p | 5.79p | 5.65p | 5.78p | 10142 |
| 23/11/2017 | 5.51p | 5.66p | 5.51p | 5.57p | 2797 |
| 22/11/2017 | 5.50p | 5.59p | 5.50p | 5.51p | 6526 |
| 21/11/2017 | 5.60p | 5.60p | 5.56p | 5.60p | 981 |
| 20/11/2017 | 5.64p | 5.64p | 5.49p | 5.64p | 1299 |
| 17/11/2017 | 5.47p | 5.64p | 5.54p | 5.64p | 0 |
| 16/11/2017 | 5.47p | 5.54p | 5.46p | 5.54p | 3292 |
| 15/11/2017 | 5.61p | 5.61p | 5.50p | 5.61p | 5192 |
| 14/11/2017 | 5.60p | 5.61p | 5.51p | 5.60p | 7768 |
| 13/11/2017 | 5.66p | 5.66p | 5.59p | 5.66p | 2284 |
| 10/11/2017 | 5.60p | 5.65p | 5.56p | 5.65p | 3292 |
| 09/11/2017 | 5.60p | 5.65p | 5.60p | 5.65p | 1347 |
| 08/11/2017 | 5.71p | 5.71p | 5.71p | 5.71p | 818 |
| 07/11/2017 | 5.66p | 5.70p | 5.66p | 5.70p | 2499 |
| 06/11/2017 | 5.66p | 5.65p | 5.65p | 5.65p | 0 |
| 03/11/2017 | 5.66p | 5.65p | 5.63p | 5.65p | 826 |
| 02/11/2017 | 5.66p | 5.66p | 5.62p | 5.65p | 1883 |
| 01/11/2017 | 5.64p | 5.65p | 5.63p | 5.63p | 565 |
| 31/10/2017 | 5.64p | 5.65p | 5.65p | 5.65p | 0 |
| 30/10/2017 | 5.64p | 5.72p | 5.51p | 5.65p | 1622 |
| 27/10/2017 | 5.64p | 5.80p | 5.65p | 5.65p | 458 |
| 26/10/2017 | 5.64p | 5.70p | 5.58p | 5.66p | 41034 |
| 25/10/2017 | 5.68p | 5.65p | 5.65p | 5.65p | 0 |
| 24/10/2017 | 5.68p | 5.68p | 5.60p | 5.65p | 23682 |
| 23/10/2017 | 5.70p | 5.84p | 5.70p | 5.84p | 2479 |
| 20/10/2017 | 5.80p | 5.79p | 5.65p | 5.79p | 2144 |
| 19/10/2017 | 5.80p | 5.84p | 5.74p | 5.84p | 6220 |
| 18/10/2017 | 5.80p | 5.80p | 5.72p | 5.80p | 11157 |
| 17/10/2017 | 5.74p | 5.84p | 5.72p | 5.84p | 4955 |
| 16/10/2017 | 5.74p | 5.84p | 5.72p | 5.84p | 6484 |
| 13/10/2017 | 5.74p | 5.84p | 5.74p | 5.84p | 37848 |
*Close Price adjusted for both dividends and splits