Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Victoria (VCP) by Berenberg
- Buy Bank of Ireland Group (CDI) (BIRG) by Deutsche Bank
- Buy Anglo American (AAL) by Deutsche Bank
- Hold Aston Martin Lagonda Global Holdings (AML) by Deutsche Bank
- Buy Intertek Group (ITRK) by Citi
- Neutral British American Tobacco (BATS) by Goldman Sachs
- Neutral Aston Martin Lagonda Global Holdings (AML) by Goldman Sachs
- Equal Weight Whitbread (WTB) by Barclays
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Taylor Wimpey (TW.) by Barclays
- Equal Weight Persimmon (PSN) by Barclays
- Overweight Howden Joinery Group (HWDN) by Barclays
- Overweight Breedon Group (BREE) by Barclays
- Overweight Bellway (BWY) by Barclays
- Equal Weight Vistry Group (VTY) by Barclays
- Neutral Rio Tinto (RIO) by Goldman Sachs
- Overweight Centrica (CNA) by JP Morgan
- Overweight Quilter (QLT) by JP Morgan
- Buy Legal & General Group (LGEN) by Royston Wild in The Motley Fool
- Avoid Thruvision Group (THRU) by Steve Moore in ShareProphets
Seneca Growth Capital Vct (HYG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/10/2012 | 70.50p | 70.50p | 69.68p | 70.50p | 2000 |
| 03/10/2012 | 70.50p | 70.50p | 66.00p | 70.50p | 27000 |
| 02/10/2012 | 65.00p | 73.00p | 63.00p | 70.50p | 50000 |
| 01/10/2012 | 64.50p | 69.99p | 60.00p | 65.00p | 29457 |
| 28/09/2012 | 66.00p | 66.00p | 62.00p | 64.50p | 35000 |
| 27/09/2012 | 66.00p | 68.80p | 66.00p | 66.00p | 0 |
| 26/09/2012 | 66.00p | 68.80p | 66.00p | 66.00p | 10000 |
| 25/09/2012 | 72.00p | 72.00p | 59.00p | 66.00p | 42155 |
| 24/09/2012 | 72.00p | 72.00p | 67.00p | 72.00p | 0 |
| 21/09/2012 | 72.00p | 72.00p | 67.00p | 72.00p | 11500 |
| 20/09/2012 | 72.00p | 75.74p | 71.50p | 72.00p | 0 |
| 19/09/2012 | 71.50p | 75.74p | 71.50p | 72.00p | 8000 |
| 18/09/2012 | 71.50p | 72.00p | 71.50p | 71.50p | 0 |
| 17/09/2012 | 71.50p | 71.80p | 71.50p | 71.50p | 0 |
| 14/09/2012 | 71.50p | 71.80p | 71.50p | 71.50p | 0 |
| 13/09/2012 | 71.50p | 71.80p | 71.50p | 71.50p | 0 |
| 12/09/2012 | 71.50p | 71.80p | 71.50p | 71.50p | 1371 |
| 11/09/2012 | 71.50p | 71.50p | 64.00p | 71.50p | 10204 |
| 10/09/2012 | 71.50p | 71.50p | 67.00p | 71.50p | 0 |
| 07/09/2012 | 71.50p | 71.50p | 67.00p | 71.50p | 0 |
| 06/09/2012 | 71.50p | 71.50p | 67.00p | 71.50p | 3000 |
| 05/09/2012 | 71.50p | 76.12p | 69.00p | 71.50p | 0 |
| 04/09/2012 | 71.50p | 76.12p | 69.00p | 71.50p | 0 |
| 03/09/2012 | 71.50p | 76.12p | 69.00p | 71.50p | 0 |
| 31/08/2012 | 71.50p | 76.12p | 69.00p | 71.50p | 0 |
| 30/08/2012 | 71.50p | 76.12p | 69.00p | 71.50p | 14000 |
| 29/08/2012 | 71.50p | 75.41p | 71.50p | 71.50p | 0 |
| 28/08/2012 | 71.50p | 75.41p | 71.50p | 71.50p | 2993 |
| 24/08/2012 | 72.50p | 72.50p | 68.51p | 71.50p | 1250 |
| 23/08/2012 | 72.00p | 76.70p | 68.00p | 72.50p | 17000 |
| 22/08/2012 | 74.00p | 76.70p | 68.00p | 72.00p | 2822 |
| 21/08/2012 | 77.00p | 77.00p | 70.00p | 74.00p | 31000 |
| 20/08/2012 | 65.50p | 81.88p | 65.50p | 77.00p | 41885 |
| 17/08/2012 | 57.00p | 66.00p | 57.00p | 65.50p | 16341 |
| 16/08/2012 | 57.00p | 57.00p | 56.00p | 57.00p | 5000 |
| 15/08/2012 | 47.00p | 57.00p | 47.00p | 57.00p | 46000 |
| 14/08/2012 | 47.00p | 48.74p | 45.50p | 47.00p | 15238 |
| 13/08/2012 | 47.00p | 47.50p | 46.50p | 47.00p | 0 |
| 10/08/2012 | 47.00p | 47.50p | 46.50p | 47.00p | 0 |
| 09/08/2012 | 47.00p | 47.50p | 46.50p | 47.00p | 0 |
| 08/08/2012 | 47.00p | 47.50p | 46.50p | 47.00p | 45000 |
| 07/08/2012 | 47.00p | 48.00p | 45.00p | 47.00p | 0 |
| 06/08/2012 | 47.00p | 48.00p | 45.00p | 47.00p | 0 |
| 03/08/2012 | 47.00p | 48.00p | 45.00p | 47.00p | 0 |
| 02/08/2012 | 47.00p | 48.00p | 45.00p | 47.00p | 0 |
| 01/08/2012 | 46.50p | 48.00p | 45.00p | 47.00p | 10000 |
| 31/07/2012 | 46.50p | 48.25p | 46.50p | 46.50p | 10000 |
| 30/07/2012 | 46.50p | 46.74p | 45.00p | 46.50p | 0 |
| 27/07/2012 | 45.00p | 46.74p | 45.00p | 46.50p | 12000 |
| 26/07/2012 | 45.00p | 45.00p | 43.25p | 45.00p | 0 |
| 25/07/2012 | 45.00p | 45.00p | 43.25p | 45.00p | 3000 |
| 24/07/2012 | 45.00p | 46.97p | 45.00p | 45.00p | 0 |
| 23/07/2012 | 45.00p | 46.97p | 45.00p | 45.00p | 2259 |
| 20/07/2012 | 45.00p | 46.86p | 45.00p | 45.00p | 0 |
| 19/07/2012 | 45.00p | 46.86p | 45.00p | 45.00p | 0 |
| 18/07/2012 | 45.00p | 46.86p | 45.00p | 45.00p | 2095 |
| 17/07/2012 | 43.50p | 47.00p | 43.50p | 45.00p | 9534 |
| 16/07/2012 | 43.50p | 45.00p | 43.50p | 43.50p | 0 |
| 13/07/2012 | 43.50p | 45.00p | 43.50p | 43.50p | 0 |
| 12/07/2012 | 43.50p | 45.00p | 43.50p | 43.50p | 0 |
| 11/07/2012 | 43.50p | 45.00p | 43.50p | 43.50p | 20000 |
| 10/07/2012 | 43.00p | 44.50p | 40.00p | 43.50p | 0 |
| 09/07/2012 | 43.00p | 44.50p | 40.00p | 43.00p | 0 |
| 06/07/2012 | 43.00p | 44.50p | 40.00p | 43.00p | 0 |
| 05/07/2012 | 43.00p | 44.50p | 40.00p | 43.00p | 0 |
| 04/07/2012 | 44.50p | 44.50p | 40.00p | 43.00p | 25000 |
| 03/07/2012 | 44.50p | 44.50p | 42.00p | 44.50p | 0 |
| 02/07/2012 | 44.50p | 44.50p | 42.00p | 44.50p | 0 |
| 29/06/2012 | 44.50p | 44.50p | 42.00p | 44.50p | 0 |
| 28/06/2012 | 44.50p | 44.50p | 42.00p | 44.50p | 0 |
| 27/06/2012 | 44.50p | 44.50p | 42.00p | 44.50p | 0 |
| 26/06/2012 | 44.50p | 44.50p | 42.00p | 44.50p | 0 |
| 25/06/2012 | 44.50p | 44.50p | 42.00p | 44.50p | 0 |
| 22/06/2012 | 44.50p | 44.50p | 42.00p | 44.50p | 0 |
| 21/06/2012 | 44.50p | 44.50p | 42.00p | 44.50p | 0 |
| 20/06/2012 | 44.50p | 44.50p | 42.00p | 44.50p | 0 |
| 19/06/2012 | 44.50p | 44.50p | 42.00p | 44.50p | 3000 |
| 18/06/2012 | 44.50p | 45.50p | 42.00p | 44.50p | 0 |
| 15/06/2012 | 44.50p | 45.50p | 42.00p | 44.50p | 0 |
| 14/06/2012 | 44.50p | 45.50p | 42.00p | 44.50p | 0 |
| 13/06/2012 | 45.50p | 45.50p | 42.00p | 44.50p | 3500 |
| 12/06/2012 | 45.50p | 46.00p | 45.50p | 45.50p | 0 |
| 11/06/2012 | 45.50p | 46.00p | 45.50p | 45.50p | 0 |
| 08/06/2012 | 45.50p | 46.00p | 45.50p | 45.50p | 0 |
| 07/06/2012 | 45.50p | 46.00p | 45.50p | 45.50p | 0 |
| 06/06/2012 | 45.50p | 46.00p | 45.50p | 45.50p | 0 |
| 01/06/2012 | 45.50p | 46.00p | 45.50p | 45.50p | 0 |
| 31/05/2012 | 45.50p | 46.00p | 45.50p | 45.50p | 0 |
| 30/05/2012 | 45.50p | 46.00p | 45.50p | 45.50p | 20000 |
| 29/05/2012 | 45.50p | 45.50p | 43.00p | 45.50p | 0 |
| 28/05/2012 | 45.50p | 45.50p | 43.00p | 45.50p | 0 |
| 25/05/2012 | 45.50p | 45.50p | 43.00p | 45.50p | 0 |
| 24/05/2012 | 45.50p | 45.50p | 43.00p | 45.50p | 67 |
| 23/05/2012 | 46.50p | 47.00p | 44.00p | 45.50p | 0 |
| 22/05/2012 | 46.50p | 47.00p | 44.00p | 46.50p | 0 |
| 21/05/2012 | 47.00p | 47.00p | 44.00p | 46.50p | 8120 |
| 18/05/2012 | 47.00p | 47.00p | 45.00p | 47.00p | 0 |
| 17/05/2012 | 47.00p | 47.00p | 45.00p | 47.00p | 0 |
| 16/05/2012 | 47.00p | 47.00p | 45.00p | 47.00p | 0 |
| 15/05/2012 | 47.00p | 47.00p | 45.00p | 47.00p | 3598 |
| 14/05/2012 | 47.00p | 47.00p | 45.26p | 47.00p | 0 |
| 11/05/2012 | 47.00p | 47.00p | 45.26p | 47.00p | 0 |
| 10/05/2012 | 47.00p | 47.00p | 45.26p | 47.00p | 0 |
| 09/05/2012 | 47.00p | 47.00p | 45.26p | 47.00p | 924 |
| 08/05/2012 | 47.00p | 47.00p | 45.10p | 47.00p | 0 |
| 04/05/2012 | 47.00p | 47.00p | 45.10p | 47.00p | 0 |
| 03/05/2012 | 47.00p | 47.00p | 45.10p | 47.00p | 0 |
| 02/05/2012 | 47.00p | 47.00p | 45.10p | 47.00p | 0 |
| 01/05/2012 | 47.00p | 47.00p | 45.10p | 47.00p | 1000 |
| 30/04/2012 | 47.00p | 47.50p | 46.00p | 47.00p | 0 |
| 27/04/2012 | 47.00p | 47.50p | 46.00p | 47.00p | 0 |
| 26/04/2012 | 47.00p | 47.50p | 46.00p | 47.00p | 0 |
| 25/04/2012 | 47.50p | 47.50p | 46.00p | 47.00p | 3000 |
| 24/04/2012 | 47.50p | 49.00p | 46.20p | 47.50p | 0 |
| 23/04/2012 | 47.50p | 49.00p | 46.20p | 47.50p | 0 |
| 20/04/2012 | 47.50p | 47.50p | 46.20p | 47.50p | 2000 |
| 19/04/2012 | 47.50p | 47.50p | 46.25p | 47.50p | 0 |
| 18/04/2012 | 47.50p | 47.50p | 46.25p | 47.50p | 0 |
| 17/04/2012 | 47.50p | 47.50p | 46.25p | 47.50p | 0 |
| 16/04/2012 | 47.50p | 47.50p | 46.25p | 47.50p | 3000 |
| 13/04/2012 | 46.50p | 48.80p | 46.50p | 47.50p | 10000 |
| 12/04/2012 | 46.50p | 48.10p | 44.00p | 46.50p | 0 |
| 11/04/2012 | 46.00p | 48.10p | 44.00p | 46.50p | 20438 |
| 10/04/2012 | 44.50p | 46.00p | 44.00p | 46.00p | 35000 |
| 05/04/2012 | 44.00p | 45.84p | 44.00p | 44.50p | 17183 |
| 04/04/2012 | 44.00p | 45.84p | 44.00p | 44.00p | 0 |
| 03/04/2012 | 44.00p | 45.84p | 44.00p | 44.00p | 0 |
| 02/04/2012 | 44.00p | 45.84p | 44.00p | 44.00p | 0 |
| 30/03/2012 | 44.00p | 45.84p | 44.00p | 44.00p | 0 |
| 29/03/2012 | 44.00p | 45.84p | 44.00p | 44.00p | 0 |
| 28/03/2012 | 44.00p | 45.84p | 44.00p | 44.00p | 373 |
| 27/03/2012 | 44.00p | 44.00p | 42.30p | 44.00p | 0 |
| 26/03/2012 | 44.00p | 44.00p | 42.30p | 44.00p | 5000 |
| 23/03/2012 | 44.00p | 44.00p | 42.00p | 44.00p | 0 |
| 22/03/2012 | 44.00p | 44.00p | 42.00p | 44.00p | 17248 |
| 21/03/2012 | 44.00p | 44.00p | 44.00p | 44.00p | 10000 |
| 20/03/2012 | 44.00p | 44.00p | 42.50p | 44.00p | 0 |
| 19/03/2012 | 44.00p | 44.00p | 42.50p | 44.00p | 4000 |
| 16/03/2012 | 44.00p | 44.50p | 42.00p | 44.00p | 0 |
| 15/03/2012 | 44.00p | 44.50p | 42.00p | 44.00p | 0 |
| 14/03/2012 | 44.50p | 44.50p | 42.00p | 44.00p | 10000 |
| 13/03/2012 | 44.50p | 45.98p | 44.50p | 44.50p | 0 |
| 12/03/2012 | 44.50p | 45.98p | 44.50p | 44.50p | 0 |
| 09/03/2012 | 44.50p | 45.98p | 44.50p | 44.50p | 0 |
| 08/03/2012 | 44.50p | 45.98p | 44.50p | 44.50p | 0 |
| 07/03/2012 | 44.50p | 45.98p | 44.50p | 44.50p | 0 |
| 06/03/2012 | 44.50p | 45.98p | 44.50p | 44.50p | 0 |
| 05/03/2012 | 44.50p | 45.98p | 44.50p | 44.50p | 0 |
| 02/03/2012 | 44.50p | 45.98p | 44.50p | 44.50p | 0 |
| 01/03/2012 | 44.50p | 45.98p | 44.50p | 44.50p | 0 |
| 29/02/2012 | 44.50p | 45.98p | 44.50p | 44.50p | 531 |
| 28/02/2012 | 44.50p | 45.98p | 44.50p | 44.50p | 0 |
| 27/02/2012 | 44.50p | 45.98p | 44.50p | 44.50p | 0 |
| 24/02/2012 | 44.50p | 45.98p | 44.50p | 44.50p | 0 |
| 23/02/2012 | 44.50p | 45.98p | 44.50p | 44.50p | 0 |
| 22/02/2012 | 44.50p | 45.98p | 44.50p | 44.50p | 0 |
| 21/02/2012 | 44.50p | 45.98p | 44.50p | 44.50p | 0 |
| 20/02/2012 | 44.50p | 45.98p | 44.50p | 44.50p | 1355 |
| 17/02/2012 | 44.50p | 45.84p | 44.00p | 44.50p | 0 |
| 16/02/2012 | 44.50p | 45.84p | 44.00p | 44.50p | 0 |
| 15/02/2012 | 44.50p | 45.84p | 44.00p | 44.50p | 0 |
| 14/02/2012 | 44.50p | 45.84p | 44.00p | 44.50p | 0 |
| 13/02/2012 | 44.50p | 45.84p | 44.00p | 44.50p | 0 |
| 10/02/2012 | 44.50p | 45.84p | 44.00p | 44.50p | 0 |
| 09/02/2012 | 44.50p | 45.84p | 44.00p | 44.50p | 0 |
| 08/02/2012 | 44.50p | 45.84p | 44.00p | 44.50p | 0 |
| 07/02/2012 | 44.00p | 45.84p | 44.00p | 44.50p | 10000 |
| 06/02/2012 | 44.00p | 44.00p | 42.00p | 44.00p | 0 |
| 03/02/2012 | 44.00p | 44.00p | 42.00p | 44.00p | 0 |
| 02/02/2012 | 44.00p | 44.00p | 42.00p | 44.00p | 0 |
| 01/02/2012 | 44.00p | 44.00p | 42.00p | 44.00p | 6000 |
| 31/01/2012 | 44.00p | 44.00p | 42.00p | 44.00p | 20000 |
| 30/01/2012 | 44.00p | 45.75p | 44.00p | 44.00p | 4000 |
| 27/01/2012 | 44.00p | 46.00p | 44.00p | 44.00p | 0 |
| 26/01/2012 | 44.00p | 46.00p | 44.00p | 44.00p | 0 |
| 25/01/2012 | 44.00p | 46.00p | 44.00p | 44.00p | 0 |
| 24/01/2012 | 44.00p | 46.00p | 44.00p | 44.00p | 10761 |
| 23/01/2012 | 44.00p | 45.50p | 44.00p | 44.00p | 0 |
| 20/01/2012 | 44.00p | 45.50p | 44.00p | 44.00p | 0 |
| 19/01/2012 | 44.00p | 45.50p | 44.00p | 44.00p | 0 |
| 18/01/2012 | 44.00p | 45.50p | 44.00p | 44.00p | 0 |
| 17/01/2012 | 44.00p | 45.50p | 44.00p | 44.00p | 0 |
| 16/01/2012 | 44.00p | 45.50p | 44.00p | 44.00p | 0 |
| 13/01/2012 | 44.00p | 45.50p | 44.00p | 44.00p | 0 |
| 12/01/2012 | 44.00p | 45.50p | 44.00p | 44.00p | 0 |
| 11/01/2012 | 44.00p | 45.50p | 44.00p | 44.00p | 0 |
| 10/01/2012 | 44.00p | 45.50p | 44.00p | 44.00p | 0 |
| 09/01/2012 | 44.00p | 45.50p | 44.00p | 44.00p | 0 |
| 06/01/2012 | 44.00p | 45.50p | 44.00p | 44.00p | 10000 |
| 05/01/2012 | 44.00p | 44.00p | 42.00p | 44.00p | 0 |
| 04/01/2012 | 44.00p | 44.00p | 42.00p | 44.00p | 0 |
| 03/01/2012 | 44.00p | 44.00p | 42.00p | 44.00p | 10000 |
| 30/12/2011 | 44.00p | 45.00p | 43.50p | 44.00p | 0 |
| 29/12/2011 | 44.00p | 45.00p | 43.50p | 44.00p | 0 |
| 28/12/2011 | 44.00p | 45.00p | 43.50p | 44.00p | 0 |
| 23/12/2011 | 44.00p | 45.00p | 43.50p | 44.00p | 0 |
| 22/12/2011 | 43.50p | 45.00p | 43.50p | 44.00p | 10000 |
| 21/12/2011 | 43.50p | 43.50p | 42.00p | 43.50p | 0 |
| 20/12/2011 | 43.50p | 43.50p | 42.00p | 43.50p | 0 |
| 19/12/2011 | 43.50p | 43.50p | 42.00p | 43.50p | 0 |
*Close Price adjusted for both dividends and splits