Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Hold Marks & Spencer Group (MKS) by Simon Watkins in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Eqtec (CDI) (EQT) by Steve Moore in ShareProphets
- Avoid eEnergy Group (EAAS) by Steve Moore in ShareProphets
- Hold BAE Systems (BA.) by Simon Watkins in The Motley Fool
- Watch Raspberry PI Holdings (RPI) by Jon Smith in The Motley Fool
- Watch Ocado Group (OCDO) by Zaven Boyrazian in The Motley Fool
- Hold Rentokil Initial (RTO) by Deutsche Bank
- Buy Johnson Matthey (JMAT) by Deutsche Bank
- Neutral Mony Group (MONY) by Bank of America
- Buy Shell (SHEL) by Berenberg
- Underperform Unilever (ULVR) by Jefferies
- Hold Legal & General Group (LGEN) by Cliff D'Arcy in The Motley Fool
- Buy Cohort (CHRT) by Peel Hunt
- Buy Chemring Group (CHG) by Peel Hunt
- Buy Glencore (GLEN) by Jefferies
- Buy Standard Chartered (STAN) by Goldman Sachs
Seneca Growth Capital Vct (HYG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/02/2015 | 68.00p | 68.00p | 65.60p | 68.00p | 4430 |
| 19/02/2015 | 67.00p | 69.20p | 67.00p | 68.00p | 50000 |
| 18/02/2015 | 67.00p | 67.00p | 64.21p | 67.00p | 4350 |
| 17/02/2015 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 16/02/2015 | 67.00p | 67.00p | 64.51p | 67.00p | 10949 |
| 13/02/2015 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 12/02/2015 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 11/02/2015 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 10/02/2015 | 66.00p | 68.75p | 66.00p | 67.00p | 20000 |
| 09/02/2015 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 06/02/2015 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 05/02/2015 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 04/02/2015 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 03/02/2015 | 66.00p | 66.00p | 63.26p | 66.00p | 2119 |
| 02/02/2015 | 66.00p | 66.00p | 63.26p | 66.00p | 1221 |
| 30/01/2015 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 29/01/2015 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 28/01/2015 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 27/01/2015 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 26/01/2015 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 23/01/2015 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 22/01/2015 | 66.00p | 66.00p | 63.26p | 66.00p | 10000 |
| 21/01/2015 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 20/01/2015 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 19/01/2015 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 16/01/2015 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 15/01/2015 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 14/01/2015 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 13/01/2015 | 66.00p | 66.00p | 66.00p | 66.00p | 2500 |
| 12/01/2015 | 66.00p | 67.00p | 66.00p | 66.00p | 20000 |
| 09/01/2015 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 08/01/2015 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 07/01/2015 | 66.00p | 66.00p | 63.25p | 66.00p | 21153 |
| 06/01/2015 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 05/01/2015 | 66.00p | 66.00p | 63.21p | 66.00p | 5000 |
| 02/01/2015 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 31/12/2014 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 30/12/2014 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 29/12/2014 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 24/12/2014 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 23/12/2014 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 22/12/2014 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 19/12/2014 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 18/12/2014 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 17/12/2014 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 16/12/2014 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 15/12/2014 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 12/12/2014 | 66.00p | 67.50p | 66.00p | 66.00p | 0 |
| 11/12/2014 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 10/12/2014 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 09/12/2014 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 08/12/2014 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 05/12/2014 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 04/12/2014 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 03/12/2014 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 02/12/2014 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 01/12/2014 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 28/11/2014 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 27/11/2014 | 66.00p | 66.00p | 63.21p | 66.00p | 20018 |
| 26/11/2014 | 66.00p | 66.00p | 63.20p | 66.00p | 10000 |
| 25/11/2014 | 66.00p | 66.00p | 63.20p | 66.00p | 3000 |
| 24/11/2014 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 21/11/2014 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 20/11/2014 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 19/11/2014 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 18/11/2014 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 17/11/2014 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 14/11/2014 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 13/11/2014 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 12/11/2014 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 11/11/2014 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 10/11/2014 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 07/11/2014 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 06/11/2014 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 05/11/2014 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 04/11/2014 | 66.00p | 66.00p | 63.20p | 66.00p | 3061 |
| 03/11/2014 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 31/10/2014 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 30/10/2014 | 66.00p | 66.00p | 63.20p | 66.00p | 5000 |
| 29/10/2014 | 66.00p | 68.50p | 63.00p | 66.00p | 40825 |
| 28/10/2014 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 27/10/2014 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 24/10/2014 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 23/10/2014 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 22/10/2014 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 21/10/2014 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 20/10/2014 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 17/10/2014 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 16/10/2014 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 15/10/2014 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 14/10/2014 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 13/10/2014 | 66.00p | 66.00p | 65.10p | 66.00p | 15000 |
| 10/10/2014 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 09/10/2014 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 08/10/2014 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 07/10/2014 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 06/10/2014 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 03/10/2014 | 65.50p | 68.00p | 65.50p | 66.00p | 7352 |
| 02/10/2014 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 01/10/2014 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 30/09/2014 | 65.50p | 67.75p | 65.50p | 65.50p | 2000 |
| 29/09/2014 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 26/09/2014 | 65.50p | 65.50p | 64.10p | 65.50p | 3432 |
| 25/09/2014 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 24/09/2014 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 23/09/2014 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 22/09/2014 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 19/09/2014 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 18/09/2014 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 17/09/2014 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 16/09/2014 | 65.50p | 65.50p | 64.10p | 65.50p | 300 |
| 15/09/2014 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 12/09/2014 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 11/09/2014 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 10/09/2014 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 09/09/2014 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 08/09/2014 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 05/09/2014 | 65.50p | 65.50p | 63.25p | 65.50p | 4000 |
| 04/09/2014 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 03/09/2014 | 65.50p | 65.50p | 64.00p | 65.50p | 20000 |
| 02/09/2014 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 01/09/2014 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 29/08/2014 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 28/08/2014 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 27/08/2014 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 26/08/2014 | 65.50p | 65.50p | 64.00p | 65.50p | 10000 |
| 22/08/2014 | 65.50p | 65.50p | 65.50p | 65.50p | 20000 |
| 21/08/2014 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 20/08/2014 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 19/08/2014 | 65.50p | 67.50p | 65.50p | 65.50p | 2000 |
| 18/08/2014 | 65.50p | 67.50p | 65.50p | 65.50p | 8000 |
| 15/08/2014 | 65.50p | 67.50p | 65.50p | 65.50p | 6000 |
| 14/08/2014 | 64.00p | 69.00p | 64.00p | 65.50p | 29000 |
| 13/08/2014 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 12/08/2014 | 64.00p | 66.75p | 64.00p | 64.00p | 18 |
| 11/08/2014 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 08/08/2014 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 07/08/2014 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 06/08/2014 | 64.00p | 64.00p | 63.00p | 64.00p | 0 |
| 05/08/2014 | 64.00p | 64.00p | 63.00p | 64.00p | 0 |
| 04/08/2014 | 64.00p | 64.00p | 63.00p | 64.00p | 3067 |
| 01/08/2014 | 64.00p | 64.00p | 62.24p | 64.00p | 0 |
| 31/07/2014 | 64.00p | 64.00p | 62.24p | 64.00p | 0 |
| 30/07/2014 | 64.00p | 64.00p | 62.24p | 64.00p | 0 |
| 29/07/2014 | 64.00p | 64.00p | 62.24p | 64.00p | 0 |
| 28/07/2014 | 64.00p | 64.00p | 62.24p | 64.00p | 0 |
| 25/07/2014 | 64.00p | 64.00p | 62.24p | 64.00p | 0 |
| 24/07/2014 | 64.00p | 64.00p | 62.24p | 64.00p | 0 |
| 23/07/2014 | 64.00p | 64.00p | 62.24p | 64.00p | 3128 |
| 22/07/2014 | 63.00p | 64.00p | 63.00p | 64.00p | 5000 |
| 21/07/2014 | 63.00p | 63.50p | 61.12p | 63.00p | 0 |
| 18/07/2014 | 63.50p | 63.50p | 61.12p | 63.00p | 2000 |
| 17/07/2014 | 63.50p | 64.00p | 63.50p | 63.50p | 15000 |
| 16/07/2014 | 64.00p | 64.00p | 59.50p | 63.50p | 20000 |
| 15/07/2014 | 64.00p | 64.00p | 60.06p | 64.00p | 0 |
| 14/07/2014 | 64.00p | 64.00p | 60.06p | 64.00p | 0 |
| 11/07/2014 | 64.00p | 64.00p | 60.06p | 64.00p | 0 |
| 10/07/2014 | 64.00p | 64.00p | 60.06p | 64.00p | 0 |
| 09/07/2014 | 64.00p | 64.00p | 60.06p | 64.00p | 0 |
| 08/07/2014 | 64.00p | 64.00p | 60.06p | 64.00p | 0 |
| 07/07/2014 | 64.00p | 64.00p | 60.06p | 64.00p | 0 |
| 04/07/2014 | 64.00p | 64.00p | 60.06p | 64.00p | 0 |
| 03/07/2014 | 64.00p | 64.00p | 60.06p | 64.00p | 0 |
| 02/07/2014 | 63.00p | 64.00p | 60.06p | 64.00p | 8045 |
| 01/07/2014 | 63.00p | 63.00p | 60.06p | 63.00p | 0 |
| 30/06/2014 | 63.00p | 65.75p | 61.50p | 63.00p | 0 |
| 27/06/2014 | 63.00p | 65.75p | 61.50p | 63.00p | 0 |
| 26/06/2014 | 63.00p | 65.75p | 61.50p | 63.00p | 0 |
| 25/06/2014 | 63.00p | 65.75p | 61.50p | 63.00p | 0 |
| 24/06/2014 | 63.00p | 65.75p | 61.50p | 63.00p | 0 |
| 23/06/2014 | 63.00p | 65.75p | 61.50p | 63.00p | 0 |
| 20/06/2014 | 63.00p | 65.75p | 61.50p | 63.00p | 0 |
| 19/06/2014 | 61.50p | 65.75p | 61.50p | 63.00p | 6000 |
| 18/06/2014 | 61.50p | 66.00p | 61.50p | 61.50p | 0 |
| 17/06/2014 | 61.50p | 61.50p | 58.40p | 61.50p | 0 |
| 16/06/2014 | 61.50p | 61.50p | 58.40p | 61.50p | 0 |
| 13/06/2014 | 61.50p | 61.50p | 58.40p | 61.50p | 1095 |
| 12/06/2014 | 61.50p | 65.70p | 61.50p | 61.50p | 0 |
| 11/06/2014 | 61.50p | 65.70p | 61.50p | 61.50p | 175 |
| 10/06/2014 | 61.50p | 65.00p | 61.50p | 61.50p | 0 |
| 09/06/2014 | 61.50p | 65.00p | 61.50p | 61.50p | 0 |
| 06/06/2014 | 61.50p | 65.00p | 61.50p | 61.50p | 0 |
| 05/06/2014 | 61.50p | 65.00p | 61.50p | 61.50p | 0 |
| 04/06/2014 | 61.50p | 65.00p | 61.50p | 61.50p | 0 |
| 03/06/2014 | 61.50p | 65.00p | 61.50p | 61.50p | 0 |
| 02/06/2014 | 61.00p | 65.00p | 61.00p | 61.50p | 8128 |
| 30/05/2014 | 61.00p | 65.00p | 61.00p | 61.00p | 0 |
| 29/05/2014 | 61.00p | 65.00p | 61.00p | 61.00p | 0 |
| 28/05/2014 | 61.00p | 65.00p | 61.00p | 61.00p | 0 |
| 27/05/2014 | 61.00p | 65.00p | 61.00p | 61.00p | 0 |
| 23/05/2014 | 61.00p | 65.00p | 61.00p | 61.00p | 0 |
| 22/05/2014 | 61.00p | 65.00p | 61.00p | 61.00p | 4573 |
| 21/05/2014 | 61.00p | 61.00p | 56.75p | 61.00p | 3000 |
| 20/05/2014 | 61.00p | 61.00p | 56.75p | 61.00p | 0 |
| 19/05/2014 | 61.00p | 61.00p | 56.75p | 61.00p | 0 |
| 16/05/2014 | 61.00p | 61.00p | 56.75p | 61.00p | 0 |
| 15/05/2014 | 61.00p | 61.00p | 56.75p | 61.00p | 0 |
| 14/05/2014 | 61.00p | 61.00p | 56.75p | 61.00p | 0 |
| 13/05/2014 | 61.00p | 61.00p | 56.75p | 61.00p | 0 |
| 12/05/2014 | 61.00p | 61.00p | 56.75p | 61.00p | 3000 |
*Close Price adjusted for both dividends and splits