Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Vesuvius (VSVS) by Steve Moore in ShareProphets
- Buy Applied Nutrition (APN) by Edward Sheldon in The Motley Fool
- Sell Ondo Insurtech (ONDO) by Steve Moore in ShareProphets
- Avoid Ultimate Products (ULTP) by Steve Moore in ShareProphets
- Watch Pets at Home Group (PETS) by Steve Moore in ShareProphets
- Sell Nanoco Group (NANO) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid RTC Group (RTC) by Steve Moore in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Velocity Composites (VEL) by Steve Moore in ShareProphets
- Buy Cranswick (CWK) by Robert Stephens (The Times) in The Times - Tempus
- Watch Kingfisher (KGF) by Steve Moore in ShareProphets
- Buy Hollywood Bowl Group (BOWL) by Shore Capital
- Watch OSB Group (OSB) by Harvey Jones in The Motley Fool
- Hold Softcat (SCT) by Jefferies
- Buy Admiral Group (ADM) by Simon Watkins in The Motley Fool
- Buy Land Securities Group (LAND) by UBS
- Buy Pets at Home Group (PETS) by Jefferies
- Buy Gresham House Energy Storage Fund (GRID) by Jefferies
- Outperform Diageo (DGE) by RBC Capital
HarbourVest Global Private Equity Limited A Shs (HVPE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/07/2018 | 1,296.00p | 1,296.00p | 1,285.20p | 1,288.00p | 22573 |
| 13/07/2018 | 1,296.00p | 1,296.00p | 1,286.00p | 1,292.00p | 18264 |
| 12/07/2018 | 1,284.00p | 1,292.00p | 1,281.95p | 1,292.00p | 19156 |
| 11/07/2018 | 1,290.00p | 1,296.00p | 1,285.12p | 1,288.00p | 124548 |
| 10/07/2018 | 1,290.00p | 1,296.00p | 1,287.60p | 1,288.00p | 70734 |
| 09/07/2018 | 1,282.00p | 1,292.00p | 1,282.00p | 1,288.00p | 39478 |
| 06/07/2018 | 1,288.00p | 1,294.00p | 1,286.00p | 1,288.00p | 170543 |
| 05/07/2018 | 1,284.00p | 1,294.00p | 1,284.00p | 1,294.00p | 25977 |
| 04/07/2018 | 1,282.00p | 1,290.00p | 1,276.00p | 1,290.00p | 22844 |
| 03/07/2018 | 1,282.00p | 1,284.00p | 1,278.28p | 1,282.00p | 47521 |
| 02/07/2018 | 1,282.00p | 1,284.00p | 1,272.00p | 1,280.00p | 58345 |
| 29/06/2018 | 1,274.00p | 1,282.00p | 1,274.00p | 1,282.00p | 46513 |
| 28/06/2018 | 1,270.00p | 1,275.98p | 1,268.00p | 1,274.00p | 305230 |
| 27/06/2018 | 1,270.00p | 1,276.00p | 1,266.80p | 1,270.00p | 58751 |
| 26/06/2018 | 1,266.00p | 1,274.00p | 1,264.00p | 1,270.00p | 68547 |
| 25/06/2018 | 1,276.00p | 1,276.00p | 1,266.00p | 1,266.00p | 47738 |
| 22/06/2018 | 1,266.00p | 1,278.00p | 1,266.00p | 1,268.00p | 50810 |
| 21/06/2018 | 1,262.00p | 1,272.00p | 1,257.56p | 1,266.00p | 88568 |
| 20/06/2018 | 1,248.00p | 1,260.02p | 1,243.50p | 1,260.00p | 137039 |
| 19/06/2018 | 1,240.00p | 1,242.00p | 1,236.00p | 1,240.00p | 37113 |
| 18/06/2018 | 1,248.00p | 1,248.00p | 1,240.00p | 1,248.00p | 28829 |
| 15/06/2018 | 1,234.00p | 1,250.00p | 1,232.00p | 1,250.00p | 121448 |
| 14/06/2018 | 1,232.00p | 1,246.00p | 1,232.00p | 1,234.00p | 45805 |
| 13/06/2018 | 1,246.00p | 1,246.00p | 1,233.77p | 1,240.00p | 41817 |
| 12/06/2018 | 1,238.00p | 1,240.60p | 1,232.00p | 1,238.00p | 102309 |
| 11/06/2018 | 1,240.00p | 1,246.00p | 1,236.91p | 1,238.00p | 68431 |
| 08/06/2018 | 1,238.00p | 1,248.00p | 1,236.00p | 1,244.00p | 85757 |
| 07/06/2018 | 1,238.00p | 1,248.00p | 1,236.00p | 1,240.00p | 22324 |
| 06/06/2018 | 1,248.00p | 1,250.00p | 1,238.00p | 1,238.00p | 22105 |
| 05/06/2018 | 1,244.00p | 1,254.00p | 1,236.00p | 1,236.00p | 37194 |
| 04/06/2018 | 1,240.00p | 1,246.00p | 1,240.00p | 1,246.00p | 26949 |
| 01/06/2018 | 1,254.00p | 1,254.00p | 1,242.00p | 1,244.00p | 11265 |
| 31/05/2018 | 1,246.00p | 1,254.00p | 1,240.00p | 1,248.00p | 23116 |
| 30/05/2018 | 1,250.00p | 1,252.00p | 1,244.00p | 1,244.00p | 18512 |
| 29/05/2018 | 1,248.00p | 1,254.00p | 1,240.00p | 1,250.00p | 36930 |
| 25/05/2018 | 1,240.00p | 1,254.00p | 1,240.00p | 1,254.00p | 25367 |
| 24/05/2018 | 1,240.00p | 1,254.00p | 1,240.00p | 1,246.00p | 59119 |
| 23/05/2018 | 1,236.00p | 1,250.00p | 1,236.00p | 1,244.00p | 25900 |
| 22/05/2018 | 1,244.00p | 1,248.00p | 1,242.00p | 1,244.00p | 27126 |
| 21/05/2018 | 1,244.00p | 1,246.00p | 1,238.42p | 1,242.00p | 24850 |
| 18/05/2018 | 1,230.00p | 1,240.00p | 1,224.00p | 1,236.00p | 74482 |
| 17/05/2018 | 1,222.00p | 1,230.00p | 1,222.00p | 1,226.00p | 54029 |
| 16/05/2018 | 1,230.00p | 1,230.00p | 1,222.00p | 1,230.00p | 45345 |
| 15/05/2018 | 1,218.00p | 1,230.00p | 1,217.00p | 1,222.00p | 118551 |
| 14/05/2018 | 1,230.00p | 1,230.00p | 1,218.00p | 1,220.00p | 113581 |
| 11/05/2018 | 1,234.00p | 1,238.00p | 1,226.00p | 1,230.00p | 112646 |
| 10/05/2018 | 1,232.00p | 1,238.00p | 1,224.00p | 1,226.00p | 34700 |
| 09/05/2018 | 1,236.00p | 1,236.00p | 1,230.00p | 1,230.00p | 21727 |
| 08/05/2018 | 1,252.00p | 1,252.00p | 1,205.00p | 1,232.00p | 1525356 |
| 04/05/2018 | 1,252.00p | 1,252.00p | 1,250.00p | 1,252.00p | 35905 |
| 03/05/2018 | 1,260.00p | 1,260.00p | 1,250.00p | 1,252.00p | 28907 |
| 02/05/2018 | 1,262.00p | 1,262.00p | 1,250.00p | 1,256.00p | 50675 |
| 01/05/2018 | 1,254.00p | 1,262.00p | 1,250.00p | 1,250.00p | 58898 |
| 30/04/2018 | 1,226.00p | 1,266.00p | 1,226.00p | 1,258.00p | 69053 |
| 27/04/2018 | 1,220.00p | 1,238.00p | 1,220.00p | 1,238.00p | 43675 |
| 26/04/2018 | 1,228.00p | 1,230.00p | 1,224.00p | 1,230.00p | 38422 |
| 25/04/2018 | 1,226.00p | 1,230.00p | 1,222.00p | 1,224.00p | 14298 |
| 24/04/2018 | 1,218.00p | 1,228.00p | 1,218.00p | 1,228.00p | 42385 |
| 23/04/2018 | 1,208.00p | 1,220.00p | 1,201.00p | 1,218.00p | 34867 |
| 20/04/2018 | 1,198.00p | 1,210.00p | 1,194.50p | 1,208.00p | 38750 |
| 19/04/2018 | 1,190.00p | 1,196.00p | 1,178.15p | 1,194.00p | 31863 |
| 18/04/2018 | 1,180.00p | 1,190.00p | 1,180.00p | 1,184.00p | 33791 |
| 17/04/2018 | 1,174.00p | 1,186.00p | 1,174.00p | 1,178.00p | 28674 |
| 16/04/2018 | 1,186.00p | 1,186.00p | 1,174.00p | 1,180.00p | 67610 |
| 13/04/2018 | 1,174.00p | 1,186.00p | 1,174.00p | 1,182.00p | 205911 |
| 12/04/2018 | 1,176.00p | 1,180.00p | 1,174.00p | 1,178.00p | 73045 |
| 11/04/2018 | 1,186.00p | 1,187.10p | 1,176.00p | 1,178.00p | 90369 |
| 10/04/2018 | 1,192.00p | 1,192.00p | 1,184.60p | 1,186.00p | 90946 |
| 09/04/2018 | 1,188.00p | 1,190.00p | 1,184.00p | 1,184.00p | 70026 |
| 06/04/2018 | 1,188.00p | 1,188.20p | 1,182.40p | 1,186.00p | 24771 |
| 05/04/2018 | 1,184.00p | 1,194.00p | 1,182.00p | 1,190.00p | 162227 |
| 04/04/2018 | 1,196.00p | 1,196.00p | 1,184.00p | 1,186.00p | 91513 |
| 03/04/2018 | 1,196.00p | 1,196.00p | 1,174.00p | 1,192.00p | 73805 |
| 29/03/2018 | 1,190.00p | 1,198.00p | 1,190.00p | 1,194.00p | 73079 |
| 28/03/2018 | 1,200.00p | 1,200.00p | 1,188.00p | 1,190.00p | 57859 |
| 27/03/2018 | 1,206.00p | 1,212.98p | 1,200.00p | 1,202.00p | 145914 |
| 26/03/2018 | 1,216.00p | 1,216.00p | 1,194.00p | 1,198.00p | 76181 |
| 23/03/2018 | 1,206.00p | 1,228.00p | 1,202.00p | 1,206.00p | 61948 |
| 22/03/2018 | 1,218.00p | 1,230.00p | 1,210.00p | 1,210.00p | 44076 |
| 21/03/2018 | 1,230.00p | 1,230.00p | 1,218.00p | 1,218.00p | 17326 |
| 20/03/2018 | 1,218.00p | 1,230.00p | 1,216.00p | 1,216.00p | 38427 |
| 19/03/2018 | 1,238.00p | 1,238.00p | 1,218.00p | 1,218.00p | 53443 |
| 16/03/2018 | 1,240.00p | 1,240.00p | 1,220.00p | 1,220.00p | 66934 |
| 15/03/2018 | 1,236.00p | 1,240.00p | 1,232.00p | 1,234.00p | 19076 |
| 14/03/2018 | 1,240.00p | 1,240.00p | 1,230.00p | 1,234.00p | 22846 |
| 13/03/2018 | 1,240.00p | 1,240.00p | 1,230.00p | 1,230.00p | 25415 |
| 12/03/2018 | 1,240.00p | 1,240.00p | 1,218.00p | 1,234.00p | 26468 |
| 09/03/2018 | 1,232.00p | 1,238.00p | 1,227.20p | 1,230.00p | 42524 |
| 08/03/2018 | 1,220.00p | 1,236.00p | 1,220.00p | 1,232.00p | 57595 |
| 07/03/2018 | 1,216.00p | 1,232.00p | 1,216.00p | 1,232.00p | 57418 |
| 06/03/2018 | 1,226.00p | 1,232.00p | 1,220.00p | 1,230.00p | 16265 |
| 05/03/2018 | 1,232.00p | 1,232.00p | 1,220.00p | 1,222.00p | 63927 |
| 02/03/2018 | 1,230.00p | 1,240.00p | 1,222.00p | 1,222.00p | 33752 |
| 01/03/2018 | 1,238.00p | 1,240.00p | 1,228.04p | 1,232.00p | 42056 |
| 28/02/2018 | 1,242.00p | 1,250.00p | 1,234.00p | 1,240.00p | 42571 |
| 27/02/2018 | 1,244.00p | 1,250.00p | 1,243.92p | 1,246.00p | 20769 |
| 26/02/2018 | 1,234.00p | 1,244.00p | 1,232.00p | 1,244.00p | 14467 |
| 23/02/2018 | 1,234.00p | 1,234.00p | 1,228.00p | 1,232.00p | 23028 |
| 22/02/2018 | 1,236.00p | 1,239.00p | 1,224.00p | 1,230.00p | 33639 |
| 21/02/2018 | 1,238.00p | 1,240.00p | 1,236.00p | 1,240.00p | 46354 |
| 20/02/2018 | 1,236.00p | 1,246.00p | 1,236.00p | 1,238.00p | 18616 |
| 19/02/2018 | 1,236.00p | 1,246.00p | 1,236.00p | 1,236.00p | 28152 |
| 16/02/2018 | 1,240.00p | 1,244.00p | 1,234.00p | 1,242.00p | 15865 |
| 15/02/2018 | 1,238.00p | 1,238.00p | 1,232.00p | 1,236.00p | 13815 |
| 14/02/2018 | 1,232.00p | 1,238.00p | 1,230.00p | 1,238.00p | 27132 |
| 13/02/2018 | 1,222.00p | 1,238.00p | 1,220.00p | 1,230.00p | 29412 |
| 12/02/2018 | 1,238.00p | 1,238.00p | 1,220.00p | 1,230.00p | 52300 |
| 09/02/2018 | 1,222.00p | 1,232.00p | 1,218.00p | 1,224.00p | 27856 |
| 08/02/2018 | 1,230.00p | 1,234.00p | 1,226.00p | 1,226.00p | 71215 |
| 07/02/2018 | 1,230.00p | 1,240.00p | 1,224.00p | 1,234.00p | 69817 |
| 06/02/2018 | 1,220.00p | 1,226.00p | 1,200.00p | 1,210.00p | 78699 |
| 05/02/2018 | 1,242.00p | 1,246.00p | 1,228.00p | 1,228.00p | 49550 |
| 02/02/2018 | 1,252.00p | 1,252.00p | 1,240.00p | 1,240.00p | 31484 |
| 01/02/2018 | 1,252.00p | 1,264.00p | 1,252.00p | 1,254.00p | 21388 |
| 31/01/2018 | 1,252.00p | 1,266.00p | 1,251.24p | 1,252.00p | 50439 |
| 30/01/2018 | 1,264.00p | 1,265.00p | 1,252.00p | 1,252.00p | 56984 |
| 29/01/2018 | 1,280.00p | 1,280.50p | 1,260.00p | 1,266.00p | 42206 |
| 26/01/2018 | 1,268.00p | 1,276.00p | 1,260.00p | 1,276.00p | 20680 |
| 25/01/2018 | 1,266.00p | 1,280.00p | 1,260.00p | 1,274.00p | 40534 |
| 24/01/2018 | 1,286.00p | 1,286.00p | 1,267.32p | 1,270.00p | 28818 |
| 23/01/2018 | 1,272.00p | 1,284.00p | 1,272.00p | 1,276.00p | 29397 |
| 22/01/2018 | 1,262.00p | 1,280.00p | 1,262.00p | 1,276.00p | 42709 |
| 19/01/2018 | 1,270.00p | 1,275.00p | 1,260.00p | 1,264.00p | 49438 |
| 18/01/2018 | 1,278.00p | 1,280.00p | 1,272.00p | 1,274.00p | 38519 |
| 17/01/2018 | 1,264.00p | 1,278.00p | 1,260.00p | 1,276.00p | 22352 |
| 16/01/2018 | 1,272.00p | 1,280.00p | 1,261.92p | 1,274.00p | 104002 |
| 15/01/2018 | 1,260.00p | 1,268.00p | 1,260.00p | 1,260.00p | 179477 |
| 12/01/2018 | 1,262.00p | 1,268.00p | 1,260.00p | 1,260.00p | 27682 |
| 11/01/2018 | 1,266.00p | 1,268.00p | 1,260.00p | 1,262.00p | 8263 |
| 10/01/2018 | 1,262.00p | 1,264.00p | 1,256.00p | 1,260.00p | 34300 |
| 09/01/2018 | 1,254.00p | 1,262.00p | 1,252.00p | 1,258.00p | 62320 |
| 08/01/2018 | 1,236.00p | 1,252.00p | 1,236.00p | 1,250.00p | 202155 |
| 05/01/2018 | 1,240.00p | 1,240.22p | 1,236.00p | 1,236.00p | 63611 |
| 04/01/2018 | 1,240.00p | 1,250.00p | 1,230.00p | 1,240.00p | 40437 |
| 03/01/2018 | 1,228.00p | 1,238.00p | 1,228.00p | 1,230.00p | 257661 |
| 02/01/2018 | 1,240.00p | 1,245.20p | 1,228.00p | 1,228.00p | 51785 |
| 29/12/2017 | 1,244.00p | 1,244.00p | 1,240.00p | 1,244.00p | 5059 |
| 28/12/2017 | 1,249.00p | 1,249.00p | 1,240.00p | 1,245.00p | 13608 |
| 27/12/2017 | 1,239.00p | 1,250.00p | 1,239.00p | 1,250.00p | 16796 |
| 22/12/2017 | 1,252.00p | 1,260.00p | 1,240.10p | 1,250.00p | 21145 |
| 21/12/2017 | 1,253.00p | 1,253.00p | 1,243.00p | 1,250.00p | 7595 |
| 20/12/2017 | 1,255.00p | 1,255.00p | 1,243.00p | 1,250.00p | 10831 |
| 19/12/2017 | 1,243.00p | 1,255.00p | 1,235.00p | 1,235.00p | 43265 |
| 18/12/2017 | 1,242.00p | 1,254.00p | 1,242.00p | 1,243.00p | 30132 |
| 15/12/2017 | 1,237.00p | 1,249.00p | 1,233.00p | 1,235.00p | 40581 |
| 14/12/2017 | 1,244.00p | 1,245.33p | 1,235.00p | 1,236.00p | 37768 |
| 13/12/2017 | 1,250.00p | 1,250.00p | 1,237.31p | 1,240.00p | 63894 |
| 12/12/2017 | 1,240.00p | 1,250.00p | 1,240.00p | 1,240.00p | 21190 |
| 11/12/2017 | 1,255.00p | 1,255.00p | 1,238.00p | 1,249.00p | 13338 |
| 08/12/2017 | 1,235.00p | 1,254.00p | 1,235.00p | 1,245.00p | 32505 |
| 07/12/2017 | 1,240.00p | 1,247.90p | 1,235.00p | 1,242.00p | 44449 |
| 06/12/2017 | 1,254.00p | 1,255.00p | 1,236.00p | 1,250.00p | 23980 |
| 05/12/2017 | 1,245.00p | 1,250.10p | 1,240.00p | 1,240.00p | 35831 |
| 04/12/2017 | 1,244.00p | 1,246.69p | 1,239.26p | 1,242.00p | 18138 |
| 01/12/2017 | 1,255.00p | 1,255.00p | 1,237.00p | 1,238.00p | 28078 |
| 30/11/2017 | 1,250.00p | 1,255.33p | 1,240.00p | 1,240.00p | 10977 |
| 29/11/2017 | 1,259.00p | 1,260.00p | 1,246.00p | 1,250.00p | 12647 |
| 28/11/2017 | 1,250.00p | 1,257.80p | 1,246.00p | 1,250.00p | 26518 |
| 27/11/2017 | 1,255.00p | 1,262.10p | 1,246.00p | 1,246.00p | 17153 |
| 24/11/2017 | 1,268.00p | 1,269.00p | 1,252.00p | 1,255.00p | 11399 |
| 23/11/2017 | 1,263.00p | 1,266.00p | 1,250.00p | 1,255.00p | 22781 |
| 22/11/2017 | 1,276.00p | 1,276.00p | 1,259.00p | 1,259.00p | 7483 |
| 21/11/2017 | 1,268.00p | 1,277.00p | 1,261.00p | 1,272.00p | 10139 |
| 20/11/2017 | 1,285.00p | 1,285.00p | 1,260.00p | 1,260.00p | 31294 |
| 17/11/2017 | 1,285.00p | 1,285.00p | 1,265.00p | 1,276.00p | 37191 |
| 16/11/2017 | 1,293.00p | 1,297.00p | 1,277.00p | 1,285.00p | 50311 |
| 15/11/2017 | 1,280.00p | 1,293.00p | 1,278.00p | 1,293.00p | 8068 |
| 14/11/2017 | 1,285.00p | 1,292.12p | 1,280.00p | 1,281.00p | 24968 |
| 13/11/2017 | 1,292.00p | 1,295.00p | 1,280.00p | 1,295.00p | 32536 |
| 10/11/2017 | 1,290.00p | 1,292.60p | 1,280.00p | 1,280.00p | 32640 |
| 09/11/2017 | 1,300.00p | 1,300.00p | 1,281.00p | 1,281.00p | 21024 |
| 08/11/2017 | 1,294.00p | 1,300.00p | 1,288.00p | 1,288.00p | 22724 |
| 07/11/2017 | 1,292.00p | 1,300.00p | 1,292.00p | 1,292.00p | 19282 |
| 06/11/2017 | 1,300.00p | 1,300.00p | 1,289.14p | 1,296.00p | 13582 |
| 03/11/2017 | 1,291.00p | 1,300.00p | 1,291.00p | 1,300.00p | 25836 |
| 02/11/2017 | 1,290.00p | 1,295.00p | 1,282.54p | 1,293.00p | 14113 |
| 01/11/2017 | 1,280.00p | 1,299.00p | 1,280.00p | 1,280.00p | 25092 |
| 31/10/2017 | 1,298.00p | 1,298.00p | 1,284.00p | 1,295.00p | 14417 |
| 30/10/2017 | 1,298.00p | 1,298.00p | 1,285.00p | 1,297.00p | 43280 |
| 27/10/2017 | 1,298.00p | 1,298.00p | 1,287.00p | 1,293.00p | 12279 |
| 26/10/2017 | 1,297.00p | 1,299.00p | 1,280.00p | 1,280.00p | 15929 |
| 25/10/2017 | 1,290.00p | 1,296.29p | 1,280.00p | 1,280.00p | 19884 |
| 24/10/2017 | 1,299.00p | 1,299.00p | 1,286.00p | 1,292.00p | 13330 |
| 23/10/2017 | 1,287.00p | 1,299.00p | 1,285.00p | 1,285.00p | 51524 |
| 20/10/2017 | 1,286.00p | 1,299.00p | 1,285.00p | 1,298.00p | 14526 |
| 19/10/2017 | 1,298.00p | 1,298.00p | 1,280.00p | 1,298.00p | 14498 |
| 18/10/2017 | 1,280.00p | 1,299.00p | 1,280.00p | 1,290.00p | 24566 |
| 17/10/2017 | 1,290.00p | 1,299.00p | 1,290.00p | 1,299.00p | 28502 |
| 16/10/2017 | 1,297.00p | 1,299.00p | 1,282.00p | 1,299.00p | 28058 |
| 13/10/2017 | 1,299.00p | 1,299.00p | 1,290.00p | 1,299.00p | 28503 |
| 12/10/2017 | 1,300.00p | 1,300.00p | 1,290.00p | 1,298.00p | 10526 |
| 11/10/2017 | 1,284.00p | 1,300.00p | 1,284.00p | 1,300.00p | 14761 |
| 10/10/2017 | 1,272.00p | 1,295.00p | 1,272.00p | 1,295.00p | 18933 |
| 09/10/2017 | 1,271.00p | 1,280.00p | 1,271.00p | 1,278.00p | 28755 |
| 06/10/2017 | 1,265.00p | 1,280.00p | 1,262.00p | 1,280.00p | 12143 |
| 05/10/2017 | 1,249.00p | 1,270.00p | 1,249.00p | 1,270.00p | 11231 |
| 04/10/2017 | 1,240.00p | 1,255.00p | 1,236.00p | 1,252.00p | 16621 |
| 03/10/2017 | 1,225.00p | 1,239.00p | 1,225.00p | 1,239.00p | 15621 |
| 02/10/2017 | 1,215.00p | 1,224.00p | 1,210.00p | 1,220.00p | 353982 |
| 29/09/2017 | 1,212.00p | 1,213.00p | 1,205.00p | 1,211.00p | 25201 |
*Close Price adjusted for both dividends and splits