Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Future (FUTR) by Steve Moore in ShareProphets
- Avoid Dillistone Group (DSG) by Steve Moore in ShareProphets
- Hold GSK (GSK) by LBBW
- Hold GSK (GSK) by DZ Bank
- Buy Playtech (PTEC) by Deutsche Bank
- Sell AstraZeneca (AZN) by Deutsche Bank
- Buy Anglo American (AAL) by Berenberg
- Buy Shell (SHEL) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy Linde (0M2B) by UBS
- Buy British Land Company (BLND) by Berenberg
- Buy International Workplace Group (IWG) by Berenberg
- Neutral Glencore (GLEN) by JP Morgan
- Overweight Rio Tinto (RIO) by JP Morgan
- Hold Schroders (SDR) by Jefferies
- Buy Lloyds Banking Group (LLOY) by Ben Martin in The Times - Tempus
- Neutral easyJet (EZJ) by ODDO BHF
- Outperform International Consolidated Airlines Group SA (CDI) (IAG) by ODDO BHF
- Underperform Wizz Air Holdings (WIZZ) by ODDO BHF
Huddled Group (HUD) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/02/2026 | 1.80p | 1.90p | 1.73p | 1.80p | 65226 |
| 05/02/2026 | 1.93p | 1.93p | 1.80p | 1.90p | 83159 |
| 04/02/2026 | 2.05p | 2.30p | 1.90p | 1.93p | 975385 |
| 03/02/2026 | 2.10p | 2.20p | 2.00p | 2.05p | 190092 |
| 02/02/2026 | 2.10p | 2.20p | 2.02p | 2.10p | 84515 |
| 30/01/2026 | 2.10p | 2.10p | 2.10p | 2.10p | 0 |
| 29/01/2026 | 2.10p | 2.20p | 2.00p | 2.10p | 188337 |
| 28/01/2026 | 2.10p | 2.20p | 2.00p | 2.10p | 42480 |
| 27/01/2026 | 2.15p | 2.20p | 2.00p | 2.10p | 569362 |
| 26/01/2026 | 2.15p | 2.20p | 2.00p | 2.15p | 312232 |
| 23/01/2026 | 2.15p | 2.17p | 2.00p | 2.15p | 125456 |
| 22/01/2026 | 2.15p | 2.17p | 2.06p | 2.15p | 209110 |
| 21/01/2026 | 2.20p | 2.35p | 2.00p | 2.15p | 1005804 |
| 20/01/2026 | 1.80p | 2.20p | 1.76p | 2.10p | 2828930 |
| 19/01/2026 | 1.70p | 1.85p | 1.69p | 1.80p | 1091716 |
| 16/01/2026 | 1.70p | 1.78p | 1.61p | 1.70p | 769452 |
| 15/01/2026 | 1.80p | 1.90p | 1.62p | 1.70p | 395962 |
| 14/01/2026 | 1.80p | 1.80p | 1.71p | 1.80p | 176501 |
| 13/01/2026 | 1.80p | 1.80p | 1.72p | 1.80p | 264 |
| 12/01/2026 | 1.95p | 1.95p | 1.80p | 1.80p | 1761011 |
| 09/01/2026 | 1.95p | 1.95p | 1.80p | 1.95p | 402690 |
| 08/01/2026 | 2.00p | 2.00p | 1.80p | 1.95p | 280392 |
| 07/01/2026 | 2.00p | 2.10p | 1.95p | 2.00p | 101911 |
| 06/01/2026 | 1.95p | 2.10p | 1.93p | 2.00p | 566030 |
| 05/01/2026 | 1.95p | 2.07p | 1.92p | 1.95p | 449768 |
| 02/01/2026 | 1.95p | 1.95p | 1.92p | 1.95p | 12184 |
| 01/01/2026 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 31/12/2025 | 1.95p | 1.95p | 1.89p | 1.95p | 0 |
| 30/12/2025 | 1.90p | 2.10p | 1.90p | 1.95p | 978241 |
| 29/12/2025 | 1.70p | 1.90p | 1.60p | 1.90p | 1821786 |
| 26/12/2025 | 1.70p | 1.80p | 1.70p | 1.70p | 16746 |
| 25/12/2025 | 1.70p | 1.80p | 1.70p | 1.70p | 16746 |
| 24/12/2025 | 1.70p | 1.80p | 1.70p | 1.70p | 16746 |
| 23/12/2025 | 1.65p | 1.78p | 1.50p | 1.70p | 1277169 |
| 22/12/2025 | 1.80p | 1.90p | 1.80p | 1.80p | 308211 |
| 19/12/2025 | 1.85p | 1.90p | 1.80p | 1.85p | 821504 |
| 18/12/2025 | 1.85p | 1.90p | 1.80p | 1.85p | 156666 |
| 17/12/2025 | 1.85p | 1.85p | 1.85p | 1.85p | 42837 |
| 16/12/2025 | 1.85p | 1.85p | 1.80p | 1.85p | 147513 |
| 15/12/2025 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 12/12/2025 | 1.85p | 1.85p | 1.80p | 1.85p | 4262092 |
| 11/12/2025 | 1.85p | 1.87p | 1.85p | 1.85p | 16779 |
| 10/12/2025 | 1.85p | 1.90p | 1.80p | 1.85p | 768938 |
| 09/12/2025 | 1.95p | 2.00p | 1.80p | 1.85p | 1063285 |
| 08/12/2025 | 1.90p | 1.96p | 1.83p | 1.85p | 431884 |
| 05/12/2025 | 1.95p | 2.00p | 1.84p | 1.90p | 712851 |
| 04/12/2025 | 1.95p | 2.00p | 1.80p | 1.90p | 316436 |
| 03/12/2025 | 1.95p | 1.95p | 1.83p | 1.95p | 133250 |
| 02/12/2025 | 2.00p | 2.10p | 1.80p | 1.95p | 184860 |
| 01/12/2025 | 1.95p | 2.09p | 1.80p | 2.00p | 1230847 |
| 28/11/2025 | 1.95p | 2.04p | 1.95p | 1.95p | 150157 |
| 27/11/2025 | 1.90p | 2.10p | 1.80p | 1.95p | 201101 |
| 26/11/2025 | 1.90p | 1.96p | 1.80p | 1.90p | 143549 |
| 25/11/2025 | 1.95p | 2.10p | 1.80p | 1.90p | 196545 |
| 24/11/2025 | 1.85p | 2.00p | 1.85p | 1.95p | 742844 |
| 21/11/2025 | 1.95p | 1.95p | 1.83p | 1.85p | 187202 |
| 20/11/2025 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 19/11/2025 | 1.95p | 1.95p | 1.90p | 1.95p | 605 |
| 18/11/2025 | 2.00p | 2.10p | 1.90p | 1.95p | 360112 |
| 17/11/2025 | 2.00p | 2.10p | 1.93p | 2.00p | 855675 |
| 14/11/2025 | 2.00p | 2.00p | 1.94p | 2.00p | 0 |
| 13/11/2025 | 2.05p | 2.17p | 2.00p | 2.00p | 266022 |
| 12/11/2025 | 2.05p | 2.17p | 1.93p | 2.05p | 1303864 |
| 11/11/2025 | 2.05p | 2.20p | 2.00p | 2.05p | 465267 |
| 10/11/2025 | 2.05p | 2.10p | 2.04p | 2.05p | 475713 |
| 07/11/2025 | 2.25p | 2.25p | 2.03p | 2.05p | 1841027 |
| 06/11/2025 | 2.25p | 2.25p | 2.20p | 2.25p | 82294 |
| 05/11/2025 | 2.35p | 2.50p | 2.20p | 2.25p | 91029 |
| 04/11/2025 | 2.35p | 2.35p | 2.20p | 2.35p | 37370 |
| 03/11/2025 | 2.35p | 2.50p | 2.20p | 2.35p | 35502 |
| 31/10/2025 | 2.35p | 2.35p | 2.20p | 2.35p | 86063 |
| 30/10/2025 | 2.35p | 2.50p | 2.20p | 2.35p | 32705 |
| 29/10/2025 | 2.40p | 2.50p | 2.30p | 2.40p | 406110 |
| 28/10/2025 | 2.40p | 2.44p | 2.37p | 2.40p | 10122 |
| 27/10/2025 | 2.40p | 2.47p | 2.37p | 2.40p | 214394 |
| 24/10/2025 | 2.35p | 2.40p | 2.33p | 2.40p | 218894 |
| 23/10/2025 | 2.35p | 2.40p | 2.35p | 2.35p | 71203 |
| 22/10/2025 | 2.30p | 2.40p | 2.21p | 2.35p | 1254954 |
| 21/10/2025 | 2.30p | 2.37p | 2.20p | 2.30p | 312348 |
| 20/10/2025 | 2.30p | 2.40p | 2.20p | 2.30p | 172830 |
| 17/10/2025 | 2.30p | 2.30p | 2.22p | 2.30p | 86249 |
| 16/10/2025 | 2.30p | 2.40p | 2.30p | 2.30p | 156460 |
| 15/10/2025 | 2.25p | 2.40p | 2.20p | 2.30p | 290131 |
| 14/10/2025 | 2.25p | 2.30p | 2.21p | 2.25p | 371244 |
| 13/10/2025 | 2.25p | 2.34p | 2.20p | 2.25p | 969854 |
| 10/10/2025 | 2.30p | 2.40p | 2.20p | 2.30p | 594146 |
| 09/10/2025 | 2.30p | 2.30p | 2.21p | 2.30p | 77090 |
| 08/10/2025 | 2.35p | 2.40p | 2.20p | 2.30p | 1110297 |
| 07/10/2025 | 2.35p | 2.40p | 2.30p | 2.35p | 30083 |
| 06/10/2025 | 2.45p | 2.50p | 2.30p | 2.35p | 402591 |
| 03/10/2025 | 2.60p | 2.61p | 2.31p | 2.45p | 2098551 |
| 02/10/2025 | 2.75p | 2.90p | 2.53p | 2.60p | 912170 |
| 01/10/2025 | 2.75p | 2.79p | 2.64p | 2.75p | 434305 |
| 30/09/2025 | 2.65p | 2.90p | 2.60p | 2.75p | 837017 |
| 29/09/2025 | 3.05p | 3.20p | 2.42p | 2.70p | 7856401 |
| 26/09/2025 | 3.00p | 3.12p | 2.90p | 3.05p | 1043131 |
| 25/09/2025 | 3.00p | 3.00p | 2.90p | 3.00p | 50150 |
| 24/09/2025 | 3.00p | 3.00p | 2.90p | 3.00p | 17976 |
| 23/09/2025 | 3.15p | 3.15p | 2.84p | 2.84p | 1543772 |
| 22/09/2025 | 3.20p | 3.30p | 3.10p | 3.15p | 525466 |
| 19/09/2025 | 3.20p | 3.20p | 3.10p | 3.20p | 81 |
| 18/09/2025 | 3.20p | 3.30p | 3.12p | 3.20p | 234757 |
| 17/09/2025 | 3.25p | 3.25p | 3.11p | 3.20p | 292600 |
| 16/09/2025 | 3.35p | 3.35p | 3.35p | 3.25p | 695717 |
| 15/09/2025 | 3.35p | 3.35p | 3.20p | 3.35p | 193531 |
| 12/09/2025 | 3.35p | 3.38p | 3.27p | 3.35p | 63898 |
| 11/09/2025 | 3.35p | 3.40p | 3.35p | 3.35p | 606894 |
| 10/09/2025 | 3.35p | 3.40p | 3.30p | 3.40p | 619910 |
| 09/09/2025 | 3.35p | 3.37p | 3.30p | 3.35p | 306188 |
| 08/09/2025 | 3.40p | 3.50p | 3.30p | 3.35p | 553617 |
| 05/09/2025 | 3.45p | 3.48p | 3.30p | 3.40p | 676550 |
| 04/09/2025 | 3.45p | 3.55p | 3.34p | 3.45p | 50151 |
| 03/09/2025 | 3.45p | 3.45p | 3.40p | 3.45p | 0 |
| 02/09/2025 | 3.50p | 3.59p | 3.30p | 3.45p | 362281 |
| 01/09/2025 | 3.50p | 3.69p | 3.43p | 3.50p | 87835 |
| 29/08/2025 | 3.50p | 3.60p | 3.40p | 3.50p | 1048739 |
| 28/08/2025 | 3.15p | 3.59p | 3.05p | 3.50p | 2302503 |
| 27/08/2025 | 3.15p | 3.30p | 3.08p | 3.15p | 906137 |
| 26/08/2025 | 3.15p | 3.29p | 3.00p | 3.15p | 2008815 |
| 22/08/2025 | 3.20p | 3.23p | 3.00p | 3.15p | 449324 |
| 21/08/2025 | 3.20p | 3.23p | 3.20p | 3.20p | 1086 |
| 20/08/2025 | 3.20p | 3.20p | 3.10p | 3.20p | 792 |
| 19/08/2025 | 3.25p | 3.40p | 3.10p | 3.20p | 636569 |
| 18/08/2025 | 3.25p | 3.40p | 3.10p | 3.25p | 591995 |
| 15/08/2025 | 3.25p | 3.40p | 3.14p | 3.25p | 3534 |
| 14/08/2025 | 3.30p | 3.30p | 3.11p | 3.25p | 477329 |
| 13/08/2025 | 3.40p | 3.40p | 3.22p | 3.30p | 498727 |
| 12/08/2025 | 3.20p | 3.46p | 3.13p | 3.40p | 2501380 |
| 11/08/2025 | 3.30p | 3.30p | 3.10p | 3.20p | 664472 |
| 08/08/2025 | 3.30p | 3.32p | 3.04p | 3.30p | 80709 |
| 07/08/2025 | 3.30p | 3.50p | 3.10p | 3.30p | 82880 |
| 06/08/2025 | 3.30p | 3.30p | 3.16p | 3.30p | 65099 |
| 05/08/2025 | 3.30p | 3.50p | 3.30p | 3.30p | 151061 |
| 04/08/2025 | 3.30p | 3.50p | 3.28p | 3.40p | 429526 |
| 01/08/2025 | 3.35p | 3.35p | 3.10p | 3.30p | 990186 |
| 31/07/2025 | 3.25p | 3.40p | 3.20p | 3.35p | 352336 |
| 30/07/2025 | 3.30p | 3.36p | 3.25p | 3.30p | 186130 |
| 29/07/2025 | 3.20p | 3.40p | 3.10p | 3.30p | 186967 |
| 28/07/2025 | 3.20p | 3.30p | 3.10p | 3.20p | 310695 |
| 25/07/2025 | 3.20p | 3.20p | 3.10p | 3.20p | 640761 |
| 24/07/2025 | 3.20p | 3.20p | 3.10p | 3.20p | 755397 |
| 23/07/2025 | 3.20p | 3.23p | 3.10p | 3.20p | 634840 |
| 22/07/2025 | 3.20p | 3.30p | 3.20p | 3.20p | 155311 |
| 21/07/2025 | 3.20p | 3.30p | 3.11p | 3.20p | 166130 |
| 18/07/2025 | 3.20p | 3.30p | 3.10p | 3.20p | 6362 |
| 17/07/2025 | 3.15p | 3.30p | 3.13p | 3.20p | 224655 |
| 16/07/2025 | 3.20p | 3.20p | 3.10p | 3.15p | 362604 |
| 15/07/2025 | 3.20p | 3.30p | 3.11p | 3.20p | 206405 |
| 14/07/2025 | 3.20p | 3.22p | 3.11p | 3.20p | 175159 |
| 11/07/2025 | 3.15p | 3.30p | 3.11p | 3.20p | 972942 |
| 10/07/2025 | 3.20p | 3.36p | 3.10p | 3.36p | 939114 |
| 09/07/2025 | 3.20p | 3.23p | 3.10p | 3.20p | 452961 |
| 08/07/2025 | 3.35p | 3.50p | 3.10p | 3.20p | 1104306 |
| 07/07/2025 | 3.45p | 3.60p | 3.25p | 3.35p | 865218 |
| 04/07/2025 | 3.40p | 3.70p | 3.30p | 3.45p | 2011334 |
| 03/07/2025 | 3.20p | 3.30p | 3.10p | 3.20p | 297225 |
| 02/07/2025 | 3.20p | 3.30p | 3.11p | 3.20p | 440827 |
| 01/07/2025 | 3.25p | 3.37p | 3.10p | 3.20p | 339830 |
| 30/06/2025 | 3.35p | 3.50p | 3.20p | 3.25p | 370129 |
| 27/06/2025 | 3.35p | 3.50p | 3.20p | 3.35p | 234322 |
| 26/06/2025 | 3.35p | 3.35p | 3.20p | 3.35p | 85406 |
| 25/06/2025 | 3.35p | 3.50p | 3.22p | 3.50p | 98664 |
| 24/06/2025 | 3.35p | 3.50p | 3.22p | 3.35p | 511878 |
| 23/06/2025 | 3.35p | 3.50p | 3.28p | 3.35p | 91613 |
| 20/06/2025 | 3.35p | 3.40p | 3.29p | 3.35p | 183802 |
| 19/06/2025 | 3.35p | 3.47p | 3.27p | 3.35p | 147743 |
| 18/06/2025 | 3.30p | 3.50p | 3.20p | 3.35p | 195925 |
| 17/06/2025 | 3.30p | 3.50p | 3.18p | 3.30p | 7129 |
| 16/06/2025 | 3.30p | 3.50p | 3.10p | 3.30p | 262462 |
| 13/06/2025 | 3.20p | 3.30p | 3.10p | 3.30p | 342054 |
| 12/06/2025 | 3.25p | 3.30p | 3.10p | 3.20p | 695548 |
| 11/06/2025 | 3.25p | 3.40p | 3.10p | 3.25p | 14447 |
| 10/06/2025 | 3.25p | 3.35p | 3.10p | 3.25p | 205191 |
| 09/06/2025 | 3.30p | 3.40p | 3.13p | 3.25p | 246963 |
| 06/06/2025 | 3.35p | 3.40p | 3.25p | 3.30p | 646861 |
| 05/06/2025 | 3.35p | 3.50p | 3.20p | 3.35p | 271205 |
| 04/06/2025 | 3.25p | 3.50p | 3.25p | 3.35p | 178321 |
| 03/06/2025 | 3.25p | 3.40p | 3.10p | 3.25p | 55663 |
| 02/06/2025 | 3.25p | 3.40p | 3.25p | 3.25p | 30793 |
| 30/05/2025 | 3.25p | 3.40p | 3.19p | 3.25p | 8529 |
| 29/05/2025 | 3.05p | 3.38p | 2.90p | 3.25p | 1031974 |
| 28/05/2025 | 3.05p | 3.17p | 2.90p | 3.05p | 346672 |
| 27/05/2025 | 3.05p | 3.20p | 3.01p | 3.05p | 625223 |
| 23/05/2025 | 3.10p | 3.20p | 2.93p | 3.05p | 674711 |
| 22/05/2025 | 3.10p | 3.26p | 3.02p | 3.10p | 134428 |
| 21/05/2025 | 3.10p | 3.20p | 3.00p | 3.10p | 351083 |
| 20/05/2025 | 3.10p | 3.19p | 3.10p | 3.10p | 93868 |
| 19/05/2025 | 3.20p | 3.22p | 3.10p | 3.10p | 1373274 |
| 16/05/2025 | 3.25p | 3.30p | 3.10p | 3.20p | 1087184 |
| 15/05/2025 | 3.25p | 3.25p | 3.22p | 3.25p | 190000 |
| 14/05/2025 | 3.25p | 3.25p | 3.20p | 3.25p | 375811 |
| 13/05/2025 | 3.25p | 3.29p | 3.20p | 3.25p | 659123 |
| 12/05/2025 | 3.20p | 3.30p | 3.10p | 3.25p | 680193 |
| 09/05/2025 | 3.20p | 3.20p | 3.13p | 3.20p | 8582 |
| 08/05/2025 | 3.20p | 3.30p | 3.17p | 3.20p | 163381 |
| 07/05/2025 | 3.20p | 3.30p | 3.00p | 3.16p | 2798381 |
| 06/05/2025 | 3.50p | 3.60p | 3.10p | 3.20p | 2446483 |
| 02/05/2025 | 3.45p | 3.45p | 3.30p | 3.40p | 583478 |
| 01/05/2025 | 3.55p | 3.60p | 3.45p | 3.45p | 117302 |
| 30/04/2025 | 3.90p | 3.93p | 3.50p | 3.55p | 1601167 |
*Close Price adjusted for both dividends and splits