Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Highbridge Tactical Credit Fund Limited NVP GBP (HTCF) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/11/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 31/10/2023 | 425.00p | 425.00p | 350.00p | 425.00p | 12 |
| 30/10/2023 | 425.00p | 425.00p | 390.00p | 425.00p | 0 |
| 27/10/2023 | 425.00p | 425.00p | 390.00p | 390.00p | 223 |
| 26/10/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 25/10/2023 | 425.00p | 425.00p | 350.00p | 425.00p | 56 |
| 24/10/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 23/10/2023 | 425.00p | 425.00p | 350.00p | 425.00p | 26 |
| 20/10/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 19/10/2023 | 425.00p | 425.00p | 350.00p | 425.00p | 28 |
| 18/10/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 17/10/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 16/10/2023 | 425.00p | 425.00p | 350.00p | 425.00p | 1 |
| 13/10/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 12/10/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 11/10/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 10/10/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 09/10/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 06/10/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 05/10/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 04/10/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 03/10/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 02/10/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 29/09/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 28/09/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 27/09/2023 | 425.00p | 425.00p | 390.00p | 425.00p | 25 |
| 26/09/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 25/09/2023 | 425.00p | 425.00p | 350.00p | 425.00p | 213 |
| 22/09/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 21/09/2023 | 425.00p | 500.00p | 425.00p | 425.00p | 20 |
| 20/09/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 19/09/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 18/09/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 15/09/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 14/09/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 13/09/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 12/09/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 11/09/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 08/09/2023 | 425.00p | 425.00p | 350.00p | 425.00p | 151 |
| 07/09/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 06/09/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 05/09/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 04/09/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 01/09/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 31/08/2023 | 425.00p | 425.00p | 350.00p | 425.00p | 2 |
| 30/08/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 29/08/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 25/08/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 24/08/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 23/08/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 22/08/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 21/08/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 18/08/2023 | 425.00p | 425.00p | 350.00p | 425.00p | 6 |
| 17/08/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 16/08/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 15/08/2023 | 425.00p | 425.00p | 350.00p | 425.00p | 39 |
| 14/08/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 11/08/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 10/08/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 09/08/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 08/08/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 07/08/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 04/08/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 03/08/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 02/08/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 01/08/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 31/07/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 28/07/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 27/07/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 26/07/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 25/07/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 24/07/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 21/07/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 20/07/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 19/07/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 18/07/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 17/07/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 14/07/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 13/07/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 12/07/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 11/07/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 10/07/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 07/07/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 06/07/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 05/07/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 04/07/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 03/07/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 30/06/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 29/06/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 28/06/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 27/06/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 26/06/2023 | 425.00p | 425.00p | 425.00p | 425.00p | 0 |
| 23/06/2023 | 425.00p | 425.00p | 352.00p | 425.00p | 706 |
| 22/06/2023 | 389.00p | 500.00p | 350.00p | 425.00p | 1083 |
| 21/06/2023 | 389.00p | 389.00p | 389.00p | 389.00p | 0 |
| 20/06/2023 | 389.00p | 389.00p | 314.00p | 389.00p | 5 |
| 19/06/2023 | 389.00p | 389.00p | 314.00p | 389.00p | 4 |
| 16/06/2023 | 389.00p | 389.00p | 389.00p | 389.00p | 0 |
| 15/06/2023 | 389.00p | 389.00p | 314.00p | 389.00p | 4 |
| 14/06/2023 | 389.00p | 389.00p | 389.00p | 389.00p | 0 |
| 13/06/2023 | 389.00p | 389.00p | 389.00p | 389.00p | 0 |
| 12/06/2023 | 389.00p | 389.00p | 389.00p | 389.00p | 0 |
| 09/06/2023 | 389.00p | 389.00p | 389.00p | 389.00p | 0 |
| 08/06/2023 | 389.00p | 389.00p | 389.00p | 389.00p | 0 |
| 07/06/2023 | 389.00p | 390.00p | 389.00p | 389.00p | 1 |
| 06/06/2023 | 389.00p | 389.00p | 389.00p | 389.00p | 0 |
| 05/06/2023 | 389.00p | 390.00p | 389.00p | 389.00p | 50 |
| 02/06/2023 | 389.00p | 389.00p | 389.00p | 389.00p | 0 |
| 01/06/2023 | 389.00p | 389.00p | 389.00p | 389.00p | 0 |
| 31/05/2023 | 389.00p | 389.00p | 389.00p | 389.00p | 0 |
| 30/05/2023 | 389.00p | 389.00p | 389.00p | 389.00p | 0 |
| 26/05/2023 | 389.00p | 389.00p | 389.00p | 389.00p | 0 |
| 25/05/2023 | 389.00p | 389.00p | 389.00p | 389.00p | 0 |
| 24/05/2023 | 389.00p | 389.00p | 389.00p | 389.00p | 0 |
| 23/05/2023 | 389.00p | 389.00p | 314.00p | 389.00p | 14 |
| 22/05/2023 | 389.00p | 389.00p | 389.00p | 389.00p | 0 |
| 19/05/2023 | 389.00p | 389.00p | 389.00p | 389.00p | 0 |
| 18/05/2023 | 389.00p | 389.00p | 389.00p | 389.00p | 0 |
| 17/05/2023 | 389.00p | 389.00p | 389.00p | 389.00p | 1 |
| 16/05/2023 | 389.00p | 389.00p | 389.00p | 389.00p | 0 |
| 15/05/2023 | 389.00p | 389.00p | 389.00p | 389.00p | 0 |
| 12/05/2023 | 389.00p | 389.00p | 389.00p | 389.00p | 0 |
| 11/05/2023 | 389.00p | 389.00p | 314.00p | 389.00p | 30 |
| 10/05/2023 | 389.00p | 389.00p | 314.00p | 389.00p | 27 |
| 09/05/2023 | 389.00p | 389.00p | 389.00p | 389.00p | 0 |
| 05/05/2023 | 389.00p | 389.00p | 389.00p | 389.00p | 0 |
| 04/05/2023 | 389.00p | 389.00p | 314.00p | 389.00p | 2 |
| 03/05/2023 | 389.00p | 389.00p | 389.00p | 389.00p | 0 |
| 02/05/2023 | 389.00p | 389.00p | 389.00p | 389.00p | 0 |
| 28/04/2023 | 389.00p | 389.00p | 314.00p | 389.00p | 33 |
| 27/04/2023 | 389.00p | 389.00p | 314.00p | 389.00p | 7 |
| 26/04/2023 | 389.00p | 389.00p | 379.00p | 389.00p | 0 |
| 25/04/2023 | 379.00p | 450.00p | 304.00p | 379.00p | 8 |
| 24/04/2023 | 379.00p | 379.00p | 379.00p | 379.00p | 0 |
| 21/04/2023 | 379.00p | 379.00p | 304.00p | 379.00p | 1 |
| 20/04/2023 | 404.00p | 404.00p | 404.00p | 404.00p | 0 |
| 19/04/2023 | 292.00p | 404.00p | 282.00p | 404.00p | -246 |
| 18/04/2023 | 292.00p | 292.00p | 291.00p | 291.00p | 0 |
| 17/04/2023 | 292.00p | 292.00p | 282.00p | 291.00p | 343 |
| 14/04/2023 | 292.00p | 292.00p | 291.00p | 291.00p | 0 |
| 13/04/2023 | 292.00p | 292.00p | 291.00p | 291.00p | 0 |
| 12/04/2023 | 292.00p | 292.00p | 291.00p | 291.00p | 0 |
| 11/04/2023 | 292.00p | 292.00p | 270.00p | 291.00p | 844 |
| 06/04/2023 | 292.00p | 292.00p | 264.00p | 291.00p | 704 |
| 05/04/2023 | 292.00p | 292.00p | 275.00p | 291.00p | 83 |
| 04/04/2023 | 292.00p | 292.00p | 272.00p | 272.00p | 7332 |
| 03/04/2023 | 292.00p | 292.00p | 268.00p | 291.00p | 748 |
| 31/03/2023 | 293.00p | 293.00p | 270.00p | 292.00p | 5258 |
| 30/03/2023 | 254.00p | 295.00p | 286.00p | 295.00p | 0 |
| 29/03/2023 | 254.00p | 286.00p | 284.00p | 286.00p | 0 |
| 28/03/2023 | 254.00p | 284.00p | 284.00p | 284.00p | 0 |
| 27/03/2023 | 254.00p | 284.00p | 283.00p | 284.00p | 0 |
| 24/03/2023 | 254.00p | 283.00p | 282.00p | 283.00p | 0 |
| 23/03/2023 | 254.00p | 282.00p | 281.00p | 282.00p | 0 |
| 22/03/2023 | 254.00p | 298.00p | 264.00p | 281.00p | 763 |
| 21/03/2023 | 254.00p | 279.00p | 278.00p | 279.00p | 0 |
| 20/03/2023 | 254.00p | 284.00p | 278.00p | 278.00p | 0 |
| 17/03/2023 | 254.00p | 284.00p | 254.00p | 284.00p | 7658 |
| 16/03/2023 | 228.00p | 249.00p | 228.00p | 249.00p | 525 |
| 15/03/2023 | 228.00p | 239.00p | 238.00p | 239.00p | 0 |
| 14/03/2023 | 228.00p | 238.00p | 229.00p | 238.00p | 0 |
| 13/03/2023 | 228.00p | 229.00p | 224.00p | 229.00p | 131 |
| 10/03/2023 | 228.00p | 239.00p | 224.00p | 239.00p | 752 |
| 09/03/2023 | 228.00p | 241.00p | 239.00p | 239.00p | 0 |
| 08/03/2023 | 228.00p | 241.00p | 228.00p | 241.00p | 0 |
| 07/03/2023 | 228.00p | 228.00p | 228.00p | 228.00p | 516 |
| 06/03/2023 | 228.00p | 243.00p | 243.00p | 243.00p | 0 |
| 03/03/2023 | 228.00p | 243.00p | 243.00p | 243.00p | 0 |
| 02/03/2023 | 228.00p | 243.00p | 243.00p | 243.00p | 0 |
| 01/03/2023 | 228.00p | 243.00p | 243.00p | 243.00p | 0 |
| 28/02/2023 | 228.00p | 243.00p | 243.00p | 243.00p | 0 |
| 27/02/2023 | 228.00p | 243.00p | 243.00p | 243.00p | 0 |
| 24/02/2023 | 228.00p | 243.00p | 243.00p | 243.00p | 0 |
| 23/02/2023 | 228.00p | 243.00p | 243.00p | 243.00p | 0 |
| 22/02/2023 | 228.00p | 243.00p | 243.00p | 243.00p | 0 |
| 21/02/2023 | 228.00p | 243.00p | 243.00p | 243.00p | 0 |
| 20/02/2023 | 228.00p | 243.00p | 243.00p | 243.00p | 0 |
| 17/02/2023 | 228.00p | 243.00p | 228.00p | 243.00p | 1500 |
| 16/02/2023 | 228.00p | 243.00p | 243.00p | 243.00p | 0 |
| 15/02/2023 | 228.00p | 243.00p | 243.00p | 243.00p | 0 |
| 14/02/2023 | 228.00p | 243.00p | 243.00p | 243.00p | 0 |
| 13/02/2023 | 228.00p | 243.00p | 243.00p | 243.00p | 0 |
| 10/02/2023 | 228.00p | 243.00p | 243.00p | 243.00p | 0 |
| 09/02/2023 | 228.00p | 243.00p | 228.00p | 243.00p | 1790 |
| 08/02/2023 | 226.00p | 245.00p | 232.00p | 245.00p | 352 |
| 07/02/2023 | 226.00p | 244.00p | 244.00p | 244.00p | 0 |
| 06/02/2023 | 226.00p | 244.00p | 244.00p | 244.00p | 0 |
| 03/02/2023 | 226.00p | 244.00p | 244.00p | 244.00p | 0 |
| 02/02/2023 | 226.00p | 244.00p | 228.00p | 244.00p | 70 |
| 01/02/2023 | 226.00p | 246.00p | 244.00p | 244.00p | 0 |
| 31/01/2023 | 226.00p | 246.00p | 244.00p | 246.00p | 0 |
| 30/01/2023 | 226.00p | 244.00p | 243.00p | 244.00p | 0 |
| 27/01/2023 | 226.00p | 243.00p | 243.00p | 243.00p | 0 |
| 26/01/2023 | 226.00p | 243.00p | 243.00p | 243.00p | 0 |
| 25/01/2023 | 226.00p | 243.00p | 243.00p | 243.00p | 0 |
| 24/01/2023 | 226.00p | 243.00p | 243.00p | 243.00p | 0 |
| 23/01/2023 | 226.00p | 243.00p | 243.00p | 243.00p | 0 |
| 20/01/2023 | 226.00p | 243.00p | 243.00p | 243.00p | 0 |
| 19/01/2023 | 226.00p | 243.00p | 243.00p | 243.00p | 0 |
| 18/01/2023 | 226.00p | 243.00p | 243.00p | 243.00p | 0 |
*Close Price adjusted for both dividends and splits