Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Homeserve (HSV) Share Price
Insurance Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/01/2023 | 1,198.00p | 1,198.00p | 1,198.00p | 1,198.00p | 0 |
| 03/01/2023 | 1,198.00p | 1,199.00p | 1,197.00p | 1,198.00p | 7347884 |
| 30/12/2022 | 1,197.00p | 1,198.00p | 1,196.00p | 1,197.00p | 239240 |
| 29/12/2022 | 1,197.00p | 1,198.00p | 1,197.00p | 1,197.00p | 243592 |
| 28/12/2022 | 1,198.00p | 1,198.00p | 1,196.00p | 1,196.00p | 1570173 |
| 23/12/2022 | 1,197.00p | 1,197.00p | 1,196.00p | 1,197.00p | 14898552 |
| 22/12/2022 | 1,197.00p | 1,197.00p | 1,196.00p | 1,196.00p | 827125 |
| 21/12/2022 | 1,196.00p | 1,198.80p | 1,192.03p | 1,198.00p | 1479710 |
| 20/12/2022 | 1,195.00p | 1,196.00p | 1,195.00p | 1,195.00p | 8249651 |
| 19/12/2022 | 1,195.00p | 1,196.00p | 1,195.00p | 1,195.00p | 3279568 |
| 16/12/2022 | 1,196.00p | 1,196.00p | 1,194.00p | 1,195.00p | 1984313 |
| 15/12/2022 | 1,196.00p | 1,197.00p | 1,194.00p | 1,195.00p | 3220788 |
| 14/12/2022 | 1,190.00p | 1,197.00p | 1,190.00p | 1,195.00p | 5230587 |
| 13/12/2022 | 1,191.00p | 1,192.00p | 1,189.00p | 1,191.00p | 6697280 |
| 12/12/2022 | 1,192.00p | 1,193.22p | 1,190.00p | 1,190.00p | 812829 |
| 09/12/2022 | 1,191.00p | 1,193.00p | 1,189.54p | 1,193.00p | 862516 |
| 08/12/2022 | 1,191.00p | 1,192.00p | 1,190.00p | 1,190.00p | 699617 |
| 07/12/2022 | 1,191.00p | 1,192.00p | 1,190.00p | 1,191.00p | 842991 |
| 06/12/2022 | 1,191.00p | 1,192.00p | 1,190.00p | 1,190.00p | 19171504 |
| 05/12/2022 | 1,191.00p | 1,191.62p | 1,190.00p | 1,191.00p | 330426 |
| 02/12/2022 | 1,191.00p | 1,192.00p | 1,190.00p | 1,190.00p | 574367 |
| 01/12/2022 | 1,192.00p | 1,192.72p | 1,190.00p | 1,190.00p | 1495798 |
| 30/11/2022 | 1,192.00p | 1,192.00p | 1,191.00p | 1,191.00p | 682920 |
| 29/11/2022 | 1,192.00p | 1,192.00p | 1,190.00p | 1,191.00p | 1131641 |
| 28/11/2022 | 1,193.00p | 1,196.00p | 1,191.00p | 1,191.00p | 527587 |
| 25/11/2022 | 1,191.00p | 1,192.00p | 1,191.00p | 1,192.00p | 436988 |
| 24/11/2022 | 1,192.00p | 1,192.00p | 1,190.80p | 1,191.00p | 836291 |
| 23/11/2022 | 1,192.00p | 1,193.00p | 1,191.00p | 1,191.00p | 5477173 |
| 22/11/2022 | 1,192.00p | 1,194.00p | 1,190.00p | 1,194.00p | 5095372 |
| 21/11/2022 | 1,191.00p | 1,192.00p | 1,190.91p | 1,192.00p | 652077 |
| 18/11/2022 | 1,190.00p | 1,191.00p | 1,190.00p | 1,191.00p | 620888 |
| 17/11/2022 | 1,193.00p | 1,193.00p | 1,189.00p | 1,189.00p | 382806 |
| 16/11/2022 | 1,189.00p | 1,194.00p | 1,188.00p | 1,191.00p | 719106 |
| 15/11/2022 | 1,190.00p | 1,192.00p | 1,188.00p | 1,188.00p | 965606 |
| 14/11/2022 | 1,192.00p | 1,193.00p | 1,189.00p | 1,189.00p | 1047105 |
| 11/11/2022 | 1,189.00p | 1,192.00p | 1,188.00p | 1,192.00p | 561514 |
| 10/11/2022 | 1,189.00p | 1,192.05p | 1,188.00p | 1,189.00p | 2203535 |
| 09/11/2022 | 1,188.00p | 1,190.00p | 1,186.36p | 1,189.00p | 959509 |
| 08/11/2022 | 1,188.00p | 1,189.00p | 1,187.00p | 1,188.00p | 534794 |
| 07/11/2022 | 1,188.00p | 1,190.00p | 1,188.00p | 1,188.00p | 491217 |
| 04/11/2022 | 1,189.00p | 1,190.00p | 1,187.00p | 1,188.00p | 2597361 |
| 03/11/2022 | 1,188.00p | 1,189.00p | 1,187.00p | 1,189.00p | 495016 |
| 02/11/2022 | 1,187.00p | 1,189.00p | 1,186.27p | 1,188.00p | 633979 |
| 01/11/2022 | 1,186.00p | 1,189.00p | 1,185.00p | 1,187.00p | 2156460 |
| 31/10/2022 | 1,187.00p | 1,189.00p | 1,186.00p | 1,186.00p | 782045 |
| 28/10/2022 | 1,186.00p | 1,188.00p | 1,186.00p | 1,186.00p | 496259 |
| 27/10/2022 | 1,187.00p | 1,188.00p | 1,186.00p | 1,186.00p | 730070 |
| 26/10/2022 | 1,187.00p | 1,188.00p | 1,184.00p | 1,187.00p | 2471646 |
| 25/10/2022 | 1,186.00p | 1,189.00p | 1,184.00p | 1,186.00p | 5203507 |
| 24/10/2022 | 1,185.00p | 1,188.00p | 1,184.00p | 1,185.00p | 808279 |
| 21/10/2022 | 1,186.00p | 1,187.00p | 1,183.00p | 1,185.00p | 810847 |
| 20/10/2022 | 1,185.00p | 1,186.00p | 1,183.00p | 1,185.00p | 730328 |
| 19/10/2022 | 1,184.00p | 1,185.00p | 1,183.00p | 1,185.00p | 493111 |
| 18/10/2022 | 1,184.00p | 1,186.00p | 1,183.00p | 1,183.00p | 976875 |
| 17/10/2022 | 1,183.00p | 1,184.00p | 1,181.00p | 1,183.00p | 837986 |
| 14/10/2022 | 1,184.00p | 1,185.00p | 1,182.00p | 1,182.00p | 1058697 |
| 13/10/2022 | 1,182.00p | 1,184.00p | 1,179.00p | 1,182.00p | 5004947 |
| 12/10/2022 | 1,184.00p | 1,184.83p | 1,181.75p | 1,182.00p | 4859258 |
| 11/10/2022 | 1,183.00p | 1,185.00p | 1,182.00p | 1,183.00p | 1461317 |
| 10/10/2022 | 1,184.00p | 1,185.00p | 1,180.00p | 1,183.00p | 2237732 |
| 07/10/2022 | 1,183.00p | 1,186.15p | 1,182.00p | 1,185.00p | 1070248 |
| 06/10/2022 | 1,187.00p | 1,187.00p | 1,183.00p | 1,183.00p | 5044951 |
| 05/10/2022 | 1,188.00p | 1,189.00p | 1,185.00p | 1,187.00p | 4580357 |
| 04/10/2022 | 1,186.00p | 1,190.00p | 1,184.00p | 1,189.00p | 5372827 |
| 03/10/2022 | 1,184.00p | 1,187.00p | 1,182.29p | 1,185.00p | 868551 |
| 30/09/2022 | 1,183.00p | 1,188.00p | 1,182.00p | 1,184.00p | 1913954 |
| 29/09/2022 | 1,185.00p | 1,186.18p | 1,182.00p | 1,183.00p | 1844306 |
| 28/09/2022 | 1,185.00p | 1,187.00p | 1,185.00p | 1,185.00p | 1607411 |
| 27/09/2022 | 1,185.00p | 1,187.19p | 1,185.00p | 1,186.00p | 4220917 |
| 26/09/2022 | 1,187.00p | 1,189.00p | 1,185.00p | 1,185.00p | 5575110 |
| 23/09/2022 | 1,188.00p | 1,190.00p | 1,186.00p | 1,188.00p | 2392961 |
| 22/09/2022 | 1,189.00p | 1,190.00p | 1,187.00p | 1,187.00p | 2041819 |
| 21/09/2022 | 1,189.00p | 1,190.00p | 1,188.00p | 1,188.00p | 15306776 |
| 20/09/2022 | 1,189.00p | 1,190.00p | 1,187.50p | 1,189.00p | 2062402 |
| 19/09/2022 | 1,190.00p | 1,191.00p | 1,188.00p | 1,188.00p | 2762638 |
| 16/09/2022 | 1,190.00p | 1,191.00p | 1,188.00p | 1,188.00p | 2762638 |
| 15/09/2022 | 1,190.00p | 1,192.00p | 1,188.00p | 1,189.00p | 3587092 |
| 14/09/2022 | 1,190.00p | 1,191.00p | 1,188.00p | 1,188.00p | 13806675 |
| 13/09/2022 | 1,190.00p | 1,192.00p | 1,188.00p | 1,189.00p | 2293389 |
| 12/09/2022 | 1,190.00p | 1,190.00p | 1,187.00p | 1,190.00p | 801870 |
| 09/09/2022 | 1,187.00p | 1,190.00p | 1,187.00p | 1,190.00p | 7365669 |
| 08/09/2022 | 1,188.00p | 1,191.00p | 1,186.00p | 1,187.00p | 2516050 |
| 07/09/2022 | 1,186.00p | 1,188.00p | 1,185.00p | 1,188.00p | 6787037 |
| 06/09/2022 | 1,187.00p | 1,188.00p | 1,185.00p | 1,185.00p | 731243 |
| 05/09/2022 | 1,184.00p | 1,187.00p | 1,183.00p | 1,185.00p | 512892 |
| 02/09/2022 | 1,185.00p | 1,187.00p | 1,184.00p | 1,184.00p | 1032960 |
| 01/09/2022 | 1,186.00p | 1,188.00p | 1,185.65p | 1,186.00p | 973554 |
| 31/08/2022 | 1,188.00p | 1,188.00p | 1,185.00p | 1,186.00p | 547434 |
| 30/08/2022 | 1,183.00p | 1,185.00p | 1,182.00p | 1,185.00p | 8614151 |
| 29/08/2022 | 1,183.00p | 1,187.00p | 1,183.00p | 1,184.00p | 452975 |
| 26/08/2022 | 1,183.00p | 1,187.00p | 1,183.00p | 1,184.00p | 452975 |
| 25/08/2022 | 1,187.00p | 1,189.00p | 1,183.00p | 1,183.00p | 344592 |
| 24/08/2022 | 1,183.00p | 1,187.00p | 1,183.00p | 1,187.00p | 779989 |
| 23/08/2022 | 1,188.00p | 1,189.00p | 1,183.00p | 1,183.00p | 441819 |
| 22/08/2022 | 1,186.00p | 1,188.00p | 1,182.36p | 1,184.00p | 1359830 |
| 19/08/2022 | 1,184.00p | 1,186.00p | 1,183.00p | 1,184.00p | 2326159 |
| 18/08/2022 | 1,183.00p | 1,185.00p | 1,182.00p | 1,185.00p | 689773 |
| 17/08/2022 | 1,182.00p | 1,186.00p | 1,181.00p | 1,184.00p | 346586 |
| 16/08/2022 | 1,183.00p | 1,183.00p | 1,181.00p | 1,181.00p | 541833 |
| 15/08/2022 | 1,185.00p | 1,186.00p | 1,181.00p | 1,181.00p | 115120 |
| 12/08/2022 | 1,180.00p | 1,185.00p | 1,180.00p | 1,184.00p | 244599 |
| 11/08/2022 | 1,183.00p | 1,183.00p | 1,180.00p | 1,180.00p | 851252 |
| 10/08/2022 | 1,181.00p | 1,182.00p | 1,180.00p | 1,182.00p | 556508 |
| 09/08/2022 | 1,180.00p | 1,183.00p | 1,180.00p | 1,181.00p | 560272 |
| 08/08/2022 | 1,180.00p | 1,182.00p | 1,178.00p | 1,181.00p | 532733 |
| 05/08/2022 | 1,179.00p | 1,183.00p | 1,178.00p | 1,179.00p | 918568 |
| 04/08/2022 | 1,177.00p | 1,180.00p | 1,177.00p | 1,179.00p | 916795 |
| 03/08/2022 | 1,177.00p | 1,179.00p | 1,176.00p | 1,177.00p | 7415564 |
| 02/08/2022 | 1,176.00p | 1,180.00p | 1,176.00p | 1,179.00p | 829012 |
| 01/08/2022 | 1,176.00p | 1,178.00p | 1,175.00p | 1,177.00p | 483581 |
| 29/07/2022 | 1,177.00p | 1,179.00p | 1,175.00p | 1,177.00p | 1156529 |
| 28/07/2022 | 1,176.00p | 1,180.00p | 1,176.00p | 1,177.00p | 4388679 |
| 27/07/2022 | 1,175.00p | 1,178.00p | 1,175.00p | 1,176.00p | 272210 |
| 26/07/2022 | 1,179.00p | 1,181.00p | 1,176.00p | 1,176.00p | 1652005 |
| 25/07/2022 | 1,176.00p | 1,179.96p | 1,173.00p | 1,177.00p | 1982836 |
| 22/07/2022 | 1,178.00p | 1,180.00p | 1,175.56p | 1,176.00p | 919123 |
| 21/07/2022 | 1,178.00p | 1,181.00p | 1,176.00p | 1,179.00p | 6126059 |
| 20/07/2022 | 1,178.00p | 1,179.00p | 1,175.26p | 1,178.00p | 650298 |
| 19/07/2022 | 1,173.00p | 1,177.00p | 1,173.00p | 1,176.00p | 3605608 |
| 18/07/2022 | 1,175.00p | 1,176.00p | 1,173.00p | 1,175.00p | 1535892 |
| 15/07/2022 | 1,174.00p | 1,175.00p | 1,170.00p | 1,175.00p | 687281 |
| 14/07/2022 | 1,172.00p | 1,174.00p | 1,170.00p | 1,172.00p | 1152873 |
| 13/07/2022 | 1,171.00p | 1,175.00p | 1,168.00p | 1,170.00p | 1525070 |
| 12/07/2022 | 1,169.00p | 1,172.00p | 1,169.00p | 1,169.00p | 344900 |
| 11/07/2022 | 1,171.00p | 1,185.00p | 1,169.00p | 1,170.00p | 2345512 |
| 08/07/2022 | 1,170.00p | 1,173.00p | 1,168.00p | 1,169.00p | 1103484 |
| 07/07/2022 | 1,169.00p | 1,172.00p | 1,168.00p | 1,170.00p | 1403674 |
| 06/07/2022 | 1,171.00p | 1,174.00p | 1,166.00p | 1,166.00p | 1824121 |
| 05/07/2022 | 1,173.00p | 1,173.00p | 1,166.00p | 1,167.00p | 1317546 |
| 04/07/2022 | 1,168.00p | 1,173.00p | 1,167.00p | 1,170.00p | 819405 |
| 01/07/2022 | 1,170.00p | 1,173.00p | 1,167.00p | 1,167.00p | 1940706 |
| 30/06/2022 | 1,171.00p | 1,173.00p | 1,168.00p | 1,172.00p | 2325742 |
| 29/06/2022 | 1,168.00p | 1,171.00p | 1,165.00p | 1,171.00p | 2588917 |
| 28/06/2022 | 1,168.00p | 1,170.00p | 1,164.00p | 1,170.00p | 16457729 |
| 27/06/2022 | 1,169.00p | 1,172.00p | 1,166.00p | 1,168.00p | 2165951 |
| 24/06/2022 | 1,166.00p | 1,174.00p | 1,164.00p | 1,174.00p | 2678750 |
| 23/06/2022 | 1,164.00p | 1,167.00p | 1,160.00p | 1,164.00p | 6880469 |
| 22/06/2022 | 1,164.00p | 1,166.00p | 1,162.00p | 1,163.00p | 1934660 |
| 21/06/2022 | 1,165.00p | 1,167.00p | 1,163.00p | 1,166.00p | 1938436 |
| 20/06/2022 | 1,163.00p | 1,166.00p | 1,162.00p | 1,166.00p | 1130841 |
| 17/06/2022 | 1,165.00p | 1,166.00p | 1,162.50p | 1,163.00p | 4469885 |
| 16/06/2022 | 1,165.00p | 1,167.00p | 1,162.00p | 1,164.00p | 2869513 |
| 15/06/2022 | 1,162.00p | 1,165.00p | 1,162.00p | 1,165.00p | 1601265 |
| 14/06/2022 | 1,162.00p | 1,166.00p | 1,161.00p | 1,162.00p | 4844036 |
| 13/06/2022 | 1,163.00p | 1,166.00p | 1,159.00p | 1,161.00p | 2724657 |
| 10/06/2022 | 1,166.00p | 1,167.00p | 1,162.50p | 1,163.00p | 6953166 |
| 09/06/2022 | 1,169.00p | 1,170.00p | 1,164.00p | 1,167.00p | 8170699 |
| 08/06/2022 | 1,164.00p | 1,170.00p | 1,162.00p | 1,170.00p | 5253937 |
| 07/06/2022 | 1,162.00p | 1,165.00p | 1,162.00p | 1,163.00p | 9766080 |
| 06/06/2022 | 1,165.00p | 1,166.00p | 1,162.00p | 1,162.00p | 3024183 |
| 03/06/2022 | 1,164.00p | 1,168.00p | 1,163.00p | 1,165.00p | 2060008 |
| 02/06/2022 | 1,164.00p | 1,168.00p | 1,163.00p | 1,165.00p | 2060008 |
| 01/06/2022 | 1,164.00p | 1,168.00p | 1,163.00p | 1,165.00p | 2060008 |
| 31/05/2022 | 1,163.00p | 1,165.00p | 1,162.00p | 1,163.00p | 1613590 |
| 27/05/2022 | 1,163.00p | 1,168.00p | 1,163.00p | 1,165.00p | 1633898 |
| 26/05/2022 | 1,161.00p | 1,166.00p | 1,161.00p | 1,166.00p | 6610272 |
| 25/05/2022 | 1,161.00p | 1,165.00p | 1,161.00p | 1,161.00p | 2481487 |
| 24/05/2022 | 1,161.00p | 1,164.00p | 1,144.78p | 1,162.00p | 5980939 |
| 23/05/2022 | 1,164.00p | 1,166.00p | 1,158.00p | 1,161.00p | 4399210 |
| 20/05/2022 | 1,164.00p | 1,167.00p | 1,157.00p | 1,164.00p | 6193846 |
| 19/05/2022 | 1,170.00p | 1,175.00p | 1,158.00p | 1,160.00p | 25138908 |
| 18/05/2022 | 1,036.00p | 1,067.00p | 1,035.00p | 1,053.00p | 4288968 |
| 17/05/2022 | 1,049.00p | 1,055.00p | 1,031.00p | 1,038.00p | 7557754 |
| 16/05/2022 | 1,063.00p | 1,067.58p | 1,044.33p | 1,047.00p | 2639508 |
| 13/05/2022 | 1,085.00p | 1,091.00p | 1,068.00p | 1,069.00p | 2459286 |
| 12/05/2022 | 1,081.00p | 1,100.00p | 1,074.00p | 1,076.00p | 2075918 |
| 11/05/2022 | 990.00p | 1,125.00p | 980.00p | 1,105.00p | 8603690 |
| 10/05/2022 | 959.50p | 974.50p | 955.50p | 974.00p | 2474259 |
| 09/05/2022 | 992.50p | 997.00p | 958.00p | 958.00p | 1133088 |
| 06/05/2022 | 965.00p | 1,002.00p | 957.00p | 990.00p | 2814177 |
| 05/05/2022 | 964.00p | 975.50p | 960.00p | 969.00p | 2883103 |
| 04/05/2022 | 959.50p | 966.50p | 956.50p | 957.00p | 524404 |
| 03/05/2022 | 979.00p | 985.50p | 960.00p | 962.50p | 863341 |
| 02/05/2022 | 998.50p | 1,017.45p | 980.00p | 983.00p | 1064216 |
| 29/04/2022 | 998.50p | 1,017.45p | 980.00p | 983.00p | 1064216 |
| 28/04/2022 | 998.00p | 1,009.00p | 980.00p | 990.00p | 774945 |
| 27/04/2022 | 989.50p | 989.50p | 970.00p | 983.50p | 778663 |
| 26/04/2022 | 978.00p | 987.45p | 965.00p | 980.00p | 1449608 |
| 25/04/2022 | 985.00p | 989.50p | 957.00p | 976.50p | 1028973 |
| 22/04/2022 | 921.00p | 985.50p | 910.00p | 980.50p | 2654737 |
| 21/04/2022 | 849.00p | 863.00p | 840.50p | 853.50p | 561198 |
| 20/04/2022 | 866.50p | 866.50p | 834.75p | 849.00p | 696305 |
| 19/04/2022 | 875.00p | 875.00p | 836.50p | 852.00p | 571819 |
| 18/04/2022 | 868.00p | 871.50p | 850.00p | 855.00p | 317470 |
| 15/04/2022 | 868.00p | 871.50p | 850.00p | 855.00p | 317470 |
| 14/04/2022 | 868.00p | 871.50p | 850.00p | 855.00p | 317470 |
| 13/04/2022 | 865.00p | 868.00p | 856.00p | 859.50p | 1024987 |
| 12/04/2022 | 874.00p | 882.00p | 859.00p | 860.00p | 617129 |
| 11/04/2022 | 890.00p | 890.00p | 859.50p | 870.00p | 470776 |
| 08/04/2022 | 874.50p | 884.50p | 866.50p | 870.00p | 490811 |
| 07/04/2022 | 900.00p | 900.00p | 871.00p | 880.50p | 529292 |
| 06/04/2022 | 894.00p | 895.50p | 872.00p | 885.50p | 628676 |
| 05/04/2022 | 878.00p | 890.50p | 860.00p | 874.50p | 1767478 |
| 04/04/2022 | 872.00p | 872.00p | 843.00p | 865.00p | 1143528 |
| 01/04/2022 | 847.00p | 857.00p | 842.50p | 850.00p | 767383 |
| 31/03/2022 | 859.00p | 870.50p | 843.00p | 843.00p | 894631 |
| 30/03/2022 | 861.50p | 863.50p | 849.50p | 856.50p | 1025909 |
| 29/03/2022 | 859.50p | 881.00p | 852.00p | 856.00p | 1343175 |
| 28/03/2022 | 882.50p | 895.00p | 849.00p | 851.00p | 1291436 |
| 25/03/2022 | 804.00p | 939.00p | 800.50p | 877.00p | 3269094 |
*Close Price adjusted for both dividends and splits