Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Hargreaves Lansdown (HL.) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/02/2017 | 1,360.00p | 1,387.00p | 1,353.00p | 1,386.00p | 1054184 |
| 06/02/2017 | 1,379.00p | 1,384.00p | 1,358.85p | 1,362.00p | 638439 |
| 03/02/2017 | 1,365.00p | 1,392.00p | 1,354.00p | 1,381.00p | 1643956 |
| 02/02/2017 | 1,356.00p | 1,372.00p | 1,334.00p | 1,358.00p | 774569 |
| 01/02/2017 | 1,357.00p | 1,371.00p | 1,345.00p | 1,357.00p | 619155 |
| 31/01/2017 | 1,333.00p | 1,355.00p | 1,332.00p | 1,353.00p | 1189403 |
| 30/01/2017 | 1,333.00p | 1,336.00p | 1,319.00p | 1,328.00p | 742266 |
| 27/01/2017 | 1,356.00p | 1,356.00p | 1,330.64p | 1,341.00p | 552486 |
| 26/01/2017 | 1,346.00p | 1,364.00p | 1,341.00p | 1,352.00p | 814446 |
| 25/01/2017 | 1,326.00p | 1,338.00p | 1,326.00p | 1,331.00p | 695102 |
| 24/01/2017 | 1,326.00p | 1,332.00p | 1,313.00p | 1,321.00p | 756938 |
| 23/01/2017 | 1,307.00p | 1,330.00p | 1,301.00p | 1,321.00p | 758920 |
| 20/01/2017 | 1,323.00p | 1,336.00p | 1,306.39p | 1,310.00p | 986233 |
| 19/01/2017 | 1,328.00p | 1,333.00p | 1,320.00p | 1,321.00p | 658236 |
| 18/01/2017 | 1,329.00p | 1,342.00p | 1,320.00p | 1,331.00p | 897281 |
| 17/01/2017 | 1,293.00p | 1,352.20p | 1,292.00p | 1,329.00p | 1851983 |
| 16/01/2017 | 1,270.00p | 1,284.00p | 1,270.00p | 1,279.00p | 387759 |
| 13/01/2017 | 1,280.00p | 1,283.00p | 1,271.00p | 1,277.00p | 389631 |
| 12/01/2017 | 1,282.00p | 1,283.59p | 1,256.13p | 1,273.00p | 627519 |
| 11/01/2017 | 1,285.00p | 1,293.00p | 1,280.88p | 1,281.00p | 550928 |
| 10/01/2017 | 1,284.00p | 1,303.00p | 1,278.00p | 1,292.00p | 634898 |
| 09/01/2017 | 1,294.00p | 1,297.28p | 1,277.00p | 1,290.00p | 386639 |
| 06/01/2017 | 1,282.00p | 1,297.00p | 1,275.36p | 1,289.00p | 569917 |
| 05/01/2017 | 1,280.00p | 1,305.00p | 1,274.00p | 1,285.00p | 654199 |
| 04/01/2017 | 1,277.00p | 1,285.00p | 1,272.00p | 1,279.00p | 887046 |
| 03/01/2017 | 1,228.00p | 1,274.00p | 1,214.00p | 1,274.00p | 1069897 |
| 30/12/2016 | 1,220.00p | 1,220.00p | 1,207.00p | 1,213.00p | 358865 |
| 29/12/2016 | 1,204.00p | 1,217.00p | 1,204.00p | 1,215.00p | 443286 |
| 28/12/2016 | 1,218.00p | 1,220.00p | 1,207.00p | 1,208.00p | 455093 |
| 23/12/2016 | 1,218.00p | 1,225.00p | 1,198.96p | 1,220.00p | 156226 |
| 22/12/2016 | 1,206.00p | 1,217.00p | 1,204.00p | 1,215.00p | 458551 |
| 21/12/2016 | 1,242.00p | 1,246.00p | 1,206.00p | 1,206.00p | 1065951 |
| 20/12/2016 | 1,237.00p | 1,245.00p | 1,228.00p | 1,243.00p | 379581 |
| 19/12/2016 | 1,241.00p | 1,244.05p | 1,227.00p | 1,236.00p | 691713 |
| 16/12/2016 | 1,233.00p | 1,243.00p | 1,228.50p | 1,236.00p | 669288 |
| 15/12/2016 | 1,234.00p | 1,262.00p | 1,222.00p | 1,241.00p | 517091 |
| 14/12/2016 | 1,208.00p | 1,241.00p | 1,208.00p | 1,227.00p | 839557 |
| 13/12/2016 | 1,227.00p | 1,227.00p | 1,203.00p | 1,215.00p | 468316 |
| 12/12/2016 | 1,229.00p | 1,232.00p | 1,216.00p | 1,221.00p | 867587 |
| 09/12/2016 | 1,226.00p | 1,234.00p | 1,219.00p | 1,234.00p | 601167 |
| 08/12/2016 | 1,210.00p | 1,229.00p | 1,209.00p | 1,223.00p | 603204 |
| 07/12/2016 | 1,200.00p | 1,210.00p | 1,197.13p | 1,210.00p | 536230 |
| 06/12/2016 | 1,190.00p | 1,196.00p | 1,166.00p | 1,194.00p | 879994 |
| 05/12/2016 | 1,178.00p | 1,193.00p | 1,170.00p | 1,174.00p | 612701 |
| 02/12/2016 | 1,162.00p | 1,184.00p | 1,162.00p | 1,180.00p | 547642 |
| 01/12/2016 | 1,169.00p | 1,178.00p | 1,157.00p | 1,176.00p | 829200 |
| 30/11/2016 | 1,189.00p | 1,196.00p | 1,176.65p | 1,177.00p | 978014 |
| 29/11/2016 | 1,204.00p | 1,204.00p | 1,179.00p | 1,187.00p | 895519 |
| 28/11/2016 | 1,210.00p | 1,210.00p | 1,184.00p | 1,199.00p | 604078 |
| 25/11/2016 | 1,219.00p | 1,225.00p | 1,212.00p | 1,215.00p | 530884 |
| 24/11/2016 | 1,230.00p | 1,231.00p | 1,205.00p | 1,218.00p | 1017246 |
| 23/11/2016 | 1,224.00p | 1,249.50p | 1,222.00p | 1,226.00p | 562521 |
| 22/11/2016 | 1,218.00p | 1,239.85p | 1,218.00p | 1,224.00p | 631270 |
| 21/11/2016 | 1,224.00p | 1,231.00p | 1,210.00p | 1,215.00p | 1694070 |
| 18/11/2016 | 1,211.00p | 1,229.00p | 1,205.00p | 1,224.00p | 944687 |
| 17/11/2016 | 1,207.00p | 1,222.00p | 1,206.00p | 1,218.00p | 551020 |
| 16/11/2016 | 1,229.00p | 1,242.00p | 1,209.00p | 1,209.00p | 709270 |
| 15/11/2016 | 1,215.00p | 1,243.00p | 1,212.00p | 1,230.00p | 1028792 |
| 14/11/2016 | 1,210.00p | 1,222.00p | 1,198.00p | 1,213.00p | 1347824 |
| 11/11/2016 | 1,203.00p | 1,217.00p | 1,195.00p | 1,204.00p | 880878 |
| 10/11/2016 | 1,214.00p | 1,233.00p | 1,199.00p | 1,204.00p | 1350845 |
| 09/11/2016 | 1,141.00p | 1,207.00p | 1,122.00p | 1,207.00p | 1418773 |
| 08/11/2016 | 1,167.00p | 1,180.00p | 1,161.00p | 1,179.00p | 822174 |
| 07/11/2016 | 1,165.00p | 1,180.00p | 1,159.00p | 1,163.00p | 511965 |
| 04/11/2016 | 1,162.00p | 1,167.00p | 1,140.00p | 1,155.00p | 1316502 |
| 03/11/2016 | 1,145.00p | 1,192.00p | 1,145.00p | 1,168.00p | 1046737 |
| 02/11/2016 | 1,153.00p | 1,154.00p | 1,132.00p | 1,150.00p | 633081 |
| 01/11/2016 | 1,163.00p | 1,169.00p | 1,150.00p | 1,153.00p | 643715 |
| 31/10/2016 | 1,164.00p | 1,166.00p | 1,155.00p | 1,160.00p | 710239 |
| 28/10/2016 | 1,143.00p | 1,169.00p | 1,130.00p | 1,165.00p | 743730 |
| 27/10/2016 | 1,143.00p | 1,159.00p | 1,135.00p | 1,151.00p | 1210294 |
| 26/10/2016 | 1,162.00p | 1,164.90p | 1,126.50p | 1,148.00p | 1110589 |
| 25/10/2016 | 1,175.00p | 1,182.00p | 1,166.00p | 1,167.00p | 772561 |
| 24/10/2016 | 1,166.00p | 1,178.00p | 1,158.00p | 1,175.00p | 1126247 |
| 21/10/2016 | 1,142.00p | 1,169.00p | 1,142.00p | 1,165.00p | 769405 |
| 20/10/2016 | 1,165.00p | 1,166.36p | 1,150.75p | 1,165.00p | 894921 |
| 19/10/2016 | 1,156.00p | 1,167.00p | 1,147.00p | 1,167.00p | 979395 |
| 18/10/2016 | 1,157.00p | 1,168.00p | 1,151.50p | 1,160.00p | 908140 |
| 17/10/2016 | 1,193.00p | 1,195.00p | 1,153.00p | 1,155.00p | 1140869 |
| 14/10/2016 | 1,203.00p | 1,212.00p | 1,184.00p | 1,191.00p | 1767866 |
| 13/10/2016 | 1,225.00p | 1,229.00p | 1,178.00p | 1,200.00p | 2472791 |
| 12/10/2016 | 1,271.00p | 1,290.25p | 1,222.00p | 1,237.00p | 1489130 |
| 11/10/2016 | 1,260.00p | 1,270.00p | 1,245.00p | 1,260.00p | 1055860 |
| 10/10/2016 | 1,272.00p | 1,272.00p | 1,250.59p | 1,262.00p | 713851 |
| 07/10/2016 | 1,304.00p | 1,304.00p | 1,263.89p | 1,264.00p | 731615 |
| 06/10/2016 | 1,316.00p | 1,319.00p | 1,293.00p | 1,297.00p | 570748 |
| 05/10/2016 | 1,327.00p | 1,327.00p | 1,308.00p | 1,312.00p | 661129 |
| 04/10/2016 | 1,300.00p | 1,334.00p | 1,295.00p | 1,319.00p | 1444583 |
| 03/10/2016 | 1,278.00p | 1,297.00p | 1,268.85p | 1,296.00p | 631543 |
| 30/09/2016 | 1,255.00p | 1,276.00p | 1,237.00p | 1,273.00p | 801106 |
| 29/09/2016 | 1,286.00p | 1,296.00p | 1,262.00p | 1,270.00p | 702052 |
| 28/09/2016 | 1,261.00p | 1,283.00p | 1,259.00p | 1,275.00p | 998273 |
| 27/09/2016 | 1,275.00p | 1,275.00p | 1,244.00p | 1,258.00p | 754304 |
| 26/09/2016 | 1,285.00p | 1,287.00p | 1,260.00p | 1,262.00p | 345056 |
| 23/09/2016 | 1,303.00p | 1,303.00p | 1,285.00p | 1,287.00p | 412464 |
| 22/09/2016 | 1,294.00p | 1,310.00p | 1,286.00p | 1,302.00p | 927530 |
| 21/09/2016 | 1,296.00p | 1,300.00p | 1,266.00p | 1,286.00p | 683429 |
| 20/09/2016 | 1,287.00p | 1,301.00p | 1,281.00p | 1,284.00p | 602201 |
| 19/09/2016 | 1,288.00p | 1,294.00p | 1,278.00p | 1,294.00p | 492169 |
| 16/09/2016 | 1,262.00p | 1,284.00p | 1,256.33p | 1,272.00p | 2480140 |
| 15/09/2016 | 1,305.00p | 1,309.00p | 1,257.00p | 1,273.00p | 1667604 |
| 14/09/2016 | 1,345.00p | 1,349.00p | 1,331.00p | 1,344.00p | 648522 |
| 13/09/2016 | 1,328.00p | 1,355.00p | 1,324.88p | 1,337.00p | 773374 |
| 12/09/2016 | 1,330.00p | 1,332.00p | 1,303.00p | 1,329.00p | 1003063 |
| 09/09/2016 | 1,353.00p | 1,364.00p | 1,338.00p | 1,351.00p | 609957 |
| 08/09/2016 | 1,358.00p | 1,372.15p | 1,346.00p | 1,363.00p | 793054 |
| 07/09/2016 | 1,342.00p | 1,365.00p | 1,318.00p | 1,349.00p | 918346 |
| 06/09/2016 | 1,360.00p | 1,376.00p | 1,345.00p | 1,350.00p | 1062205 |
| 05/09/2016 | 1,362.00p | 1,362.00p | 1,348.00p | 1,362.00p | 525166 |
| 02/09/2016 | 1,346.00p | 1,361.00p | 1,327.72p | 1,355.00p | 942708 |
| 01/09/2016 | 1,330.00p | 1,346.00p | 1,325.00p | 1,339.00p | 2134213 |
| 31/08/2016 | 1,322.00p | 1,344.00p | 1,311.00p | 1,322.00p | 1137610 |
| 30/08/2016 | 1,330.00p | 1,341.00p | 1,324.00p | 1,324.00p | 441180 |
| 26/08/2016 | 1,328.00p | 1,338.00p | 1,324.00p | 1,334.00p | 322795 |
| 25/08/2016 | 1,332.00p | 1,336.00p | 1,322.00p | 1,330.00p | 635562 |
| 24/08/2016 | 1,327.00p | 1,348.00p | 1,323.00p | 1,339.00p | 662288 |
| 23/08/2016 | 1,334.00p | 1,345.00p | 1,327.00p | 1,335.00p | 418128 |
| 22/08/2016 | 1,328.00p | 1,337.00p | 1,305.00p | 1,331.00p | 329393 |
| 19/08/2016 | 1,333.00p | 1,333.00p | 1,305.00p | 1,331.00p | 883876 |
| 18/08/2016 | 1,320.00p | 1,345.00p | 1,317.00p | 1,336.00p | 576397 |
| 17/08/2016 | 1,344.00p | 1,344.00p | 1,307.00p | 1,311.00p | 1325766 |
| 16/08/2016 | 1,334.00p | 1,349.00p | 1,328.00p | 1,338.00p | 417337 |
| 15/08/2016 | 1,348.00p | 1,349.34p | 1,335.00p | 1,346.00p | 282408 |
| 12/08/2016 | 1,327.00p | 1,346.00p | 1,311.00p | 1,340.00p | 1150947 |
| 11/08/2016 | 1,339.00p | 1,339.00p | 1,309.00p | 1,326.00p | 616785 |
| 10/08/2016 | 1,342.00p | 1,348.00p | 1,329.00p | 1,337.00p | 455964 |
| 09/08/2016 | 1,346.00p | 1,351.00p | 1,334.64p | 1,347.00p | 382693 |
| 08/08/2016 | 1,320.00p | 1,346.00p | 1,320.00p | 1,345.00p | 1363509 |
| 05/08/2016 | 1,283.00p | 1,326.00p | 1,283.00p | 1,322.00p | 613412 |
| 04/08/2016 | 1,275.00p | 1,294.00p | 1,275.00p | 1,281.00p | 794625 |
| 03/08/2016 | 1,303.00p | 1,304.00p | 1,273.00p | 1,280.00p | 560630 |
| 02/08/2016 | 1,289.00p | 1,299.00p | 1,278.00p | 1,292.00p | 345498 |
| 01/08/2016 | 1,308.00p | 1,320.00p | 1,288.00p | 1,293.00p | 454843 |
| 29/07/2016 | 1,279.00p | 1,303.00p | 1,266.11p | 1,299.00p | 476871 |
| 28/07/2016 | 1,307.00p | 1,307.00p | 1,272.00p | 1,272.00p | 501489 |
| 27/07/2016 | 1,276.00p | 1,303.00p | 1,276.00p | 1,296.00p | 1605683 |
| 26/07/2016 | 1,275.00p | 1,279.00p | 1,256.00p | 1,267.00p | 354201 |
| 25/07/2016 | 1,268.00p | 1,280.00p | 1,256.46p | 1,274.00p | 425770 |
| 22/07/2016 | 1,270.00p | 1,276.00p | 1,261.00p | 1,265.00p | 417417 |
| 21/07/2016 | 1,264.00p | 1,277.00p | 1,258.00p | 1,271.00p | 428051 |
| 20/07/2016 | 1,251.00p | 1,272.00p | 1,237.00p | 1,267.00p | 334479 |
| 19/07/2016 | 1,237.00p | 1,257.00p | 1,227.00p | 1,247.00p | 477948 |
| 18/07/2016 | 1,239.00p | 1,266.00p | 1,239.00p | 1,247.00p | 404983 |
| 15/07/2016 | 1,242.00p | 1,269.00p | 1,234.00p | 1,238.00p | 601911 |
| 14/07/2016 | 1,240.00p | 1,262.00p | 1,235.00p | 1,253.00p | 447701 |
| 13/07/2016 | 1,232.00p | 1,261.36p | 1,061.04p | 1,238.00p | 647762 |
| 12/07/2016 | 1,236.00p | 1,276.00p | 1,234.66p | 1,242.00p | 740646 |
| 11/07/2016 | 1,206.00p | 1,247.00p | 1,185.00p | 1,242.00p | 798749 |
| 08/07/2016 | 1,128.00p | 1,211.00p | 1,128.00p | 1,194.00p | 895731 |
| 07/07/2016 | 1,085.00p | 1,154.00p | 1,085.00p | 1,136.00p | 1920723 |
| 06/07/2016 | 1,115.00p | 1,126.00p | 1,087.00p | 1,111.00p | 1192258 |
| 05/07/2016 | 1,185.00p | 1,185.00p | 1,116.00p | 1,124.00p | 1270655 |
| 04/07/2016 | 1,254.00p | 1,256.00p | 1,191.77p | 1,192.00p | 766732 |
| 01/07/2016 | 1,256.00p | 1,275.00p | 1,238.00p | 1,248.00p | 838128 |
| 30/06/2016 | 1,225.00p | 1,245.00p | 1,186.00p | 1,243.00p | 937690 |
| 29/06/2016 | 1,169.00p | 1,223.00p | 1,159.46p | 1,223.00p | 1084341 |
| 28/06/2016 | 1,080.00p | 1,155.68p | 1,077.00p | 1,150.00p | 1203406 |
| 27/06/2016 | 1,163.00p | 1,186.00p | 1,056.00p | 1,056.00p | 2138048 |
| 24/06/2016 | 1,180.00p | 1,246.00p | 1,166.00p | 1,175.00p | 3949285 |
| 23/06/2016 | 1,396.00p | 1,413.00p | 1,375.41p | 1,389.00p | 910755 |
| 22/06/2016 | 1,343.00p | 1,391.00p | 1,338.00p | 1,381.00p | 755896 |
| 21/06/2016 | 1,324.00p | 1,340.00p | 1,313.00p | 1,327.00p | 570983 |
| 20/06/2016 | 1,266.00p | 1,330.00p | 1,266.00p | 1,325.00p | 994833 |
| 17/06/2016 | 1,204.00p | 1,232.00p | 1,204.00p | 1,229.00p | 1051534 |
| 16/06/2016 | 1,190.00p | 1,202.00p | 1,181.00p | 1,193.00p | 603966 |
| 15/06/2016 | 1,211.00p | 1,217.00p | 1,200.00p | 1,206.00p | 521823 |
| 14/06/2016 | 1,227.00p | 1,227.00p | 1,194.00p | 1,197.00p | 653805 |
| 13/06/2016 | 1,259.00p | 1,261.00p | 1,229.00p | 1,231.00p | 553260 |
| 10/06/2016 | 1,315.00p | 1,315.00p | 1,260.00p | 1,268.00p | 412673 |
| 09/06/2016 | 1,320.00p | 1,326.00p | 1,311.00p | 1,312.00p | 380538 |
| 08/06/2016 | 1,332.00p | 1,343.00p | 1,322.00p | 1,326.00p | 522968 |
| 07/06/2016 | 1,336.00p | 1,353.00p | 1,333.85p | 1,338.00p | 2404260 |
| 06/06/2016 | 1,318.00p | 1,338.00p | 1,318.00p | 1,336.00p | 361434 |
| 03/06/2016 | 1,312.00p | 1,331.00p | 1,303.00p | 1,321.00p | 370548 |
| 02/06/2016 | 1,324.00p | 1,332.00p | 1,309.00p | 1,311.00p | 415461 |
| 01/06/2016 | 1,343.00p | 1,350.00p | 1,325.00p | 1,327.00p | 444624 |
| 31/05/2016 | 1,335.00p | 1,351.00p | 1,316.00p | 1,349.00p | 645757 |
| 27/05/2016 | 1,340.00p | 1,347.00p | 1,334.00p | 1,346.00p | 297115 |
| 26/05/2016 | 1,343.00p | 1,351.00p | 1,334.73p | 1,346.00p | 369128 |
| 25/05/2016 | 1,331.00p | 1,350.32p | 1,325.00p | 1,342.00p | 596600 |
| 24/05/2016 | 1,282.00p | 1,325.00p | 1,274.00p | 1,321.00p | 368617 |
| 23/05/2016 | 1,256.00p | 1,285.00p | 1,256.00p | 1,285.00p | 679244 |
| 20/05/2016 | 1,255.00p | 1,267.00p | 1,255.00p | 1,263.00p | 570666 |
| 19/05/2016 | 1,270.00p | 1,285.00p | 1,246.00p | 1,250.00p | 962148 |
| 18/05/2016 | 1,276.00p | 1,301.00p | 1,272.00p | 1,300.00p | 807126 |
| 17/05/2016 | 1,278.00p | 1,293.00p | 1,278.00p | 1,284.00p | 444018 |
| 16/05/2016 | 1,260.00p | 1,275.00p | 1,252.81p | 1,275.00p | 330444 |
| 13/05/2016 | 1,243.00p | 1,265.00p | 1,235.00p | 1,264.00p | 392832 |
| 12/05/2016 | 1,249.00p | 1,281.00p | 1,245.00p | 1,245.00p | 436617 |
| 11/05/2016 | 1,256.00p | 1,262.00p | 1,244.00p | 1,259.00p | 429388 |
| 10/05/2016 | 1,266.00p | 1,275.00p | 1,256.00p | 1,261.00p | 283304 |
| 09/05/2016 | 1,258.00p | 1,278.00p | 1,256.00p | 1,258.00p | 466849 |
| 06/05/2016 | 1,261.00p | 1,273.00p | 1,240.00p | 1,246.00p | 453951 |
| 05/05/2016 | 1,259.00p | 1,270.00p | 1,256.00p | 1,266.00p | 481914 |
| 04/05/2016 | 1,266.00p | 1,270.37p | 1,248.00p | 1,260.00p | 504241 |
| 03/05/2016 | 1,288.00p | 1,292.00p | 1,264.00p | 1,272.00p | 515268 |
| 29/04/2016 | 1,283.00p | 1,300.00p | 1,272.00p | 1,286.00p | 456136 |
| 28/04/2016 | 1,277.00p | 1,294.00p | 1,262.75p | 1,293.00p | 561546 |
| 27/04/2016 | 1,295.00p | 1,301.00p | 1,279.20p | 1,286.00p | 451427 |
| 26/04/2016 | 1,299.00p | 1,309.00p | 1,297.00p | 1,300.00p | 411179 |
*Close Price adjusted for both dividends and splits