Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Hargreaves Lansdown (HL.) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/11/2017 | 1,592.00p | 1,612.00p | 1,588.00p | 1,612.00p | 458720 |
| 20/11/2017 | 1,568.00p | 1,598.00p | 1,586.00p | 1,596.00p | 451821 |
| 17/11/2017 | 1,581.00p | 1,591.10p | 1,570.00p | 1,577.00p | 597720 |
| 16/11/2017 | 1,551.00p | 1,588.00p | 1,551.00p | 1,587.00p | 662440 |
| 15/11/2017 | 1,558.00p | 1,564.00p | 1,536.00p | 1,550.00p | 1131502 |
| 14/11/2017 | 1,561.00p | 1,580.00p | 1,561.00p | 1,565.00p | 807100 |
| 13/11/2017 | 1,591.00p | 1,592.47p | 1,555.00p | 1,562.00p | 1052168 |
| 10/11/2017 | 1,580.00p | 1,595.00p | 1,578.00p | 1,583.00p | 913197 |
| 09/11/2017 | 1,591.00p | 1,596.82p | 1,573.00p | 1,583.00p | 3410966 |
| 08/11/2017 | 1,587.00p | 1,596.00p | 1,584.20p | 1,592.00p | 778770 |
| 07/11/2017 | 1,569.00p | 1,597.00p | 1,566.50p | 1,590.00p | 939055 |
| 06/11/2017 | 1,576.00p | 1,586.00p | 1,567.00p | 1,576.00p | 533450 |
| 03/11/2017 | 1,577.00p | 1,585.00p | 1,570.00p | 1,582.00p | 465800 |
| 02/11/2017 | 1,561.00p | 1,575.95p | 1,558.00p | 1,572.00p | 552168 |
| 01/11/2017 | 1,580.00p | 1,593.00p | 1,561.00p | 1,567.00p | 814613 |
| 31/10/2017 | 1,558.00p | 1,582.00p | 1,558.00p | 1,582.00p | 764572 |
| 30/10/2017 | 1,559.00p | 1,567.00p | 1,551.00p | 1,562.00p | 1164392 |
| 27/10/2017 | 1,564.00p | 1,568.00p | 1,545.00p | 1,554.00p | 630707 |
| 26/10/2017 | 1,561.00p | 1,566.00p | 1,549.00p | 1,564.00p | 823291 |
| 25/10/2017 | 1,540.00p | 1,567.00p | 1,535.00p | 1,556.00p | 858557 |
| 24/10/2017 | 1,535.00p | 1,545.00p | 1,532.00p | 1,534.00p | 688871 |
| 23/10/2017 | 1,533.00p | 1,541.00p | 1,524.00p | 1,538.00p | 492651 |
| 20/10/2017 | 1,545.00p | 1,552.00p | 1,533.00p | 1,536.00p | 775123 |
| 19/10/2017 | 1,542.00p | 1,544.00p | 1,532.00p | 1,543.00p | 2834482 |
| 18/10/2017 | 1,533.00p | 1,552.00p | 1,526.00p | 1,540.00p | 914636 |
| 17/10/2017 | 1,542.00p | 1,545.00p | 1,522.00p | 1,532.00p | 1080419 |
| 16/10/2017 | 1,545.00p | 1,549.00p | 1,529.00p | 1,541.00p | 795854 |
| 13/10/2017 | 1,536.00p | 1,545.00p | 1,520.00p | 1,536.00p | 1312614 |
| 12/10/2017 | 1,495.00p | 1,540.00p | 1,493.00p | 1,536.00p | 870062 |
| 11/10/2017 | 1,506.00p | 1,506.00p | 1,460.00p | 1,496.00p | 881953 |
| 10/10/2017 | 1,477.00p | 1,502.00p | 1,477.00p | 1,493.00p | 685926 |
| 09/10/2017 | 1,488.00p | 1,499.00p | 1,477.00p | 1,480.00p | 410303 |
| 06/10/2017 | 1,498.00p | 1,501.00p | 1,485.00p | 1,492.00p | 527675 |
| 05/10/2017 | 1,485.00p | 1,494.00p | 1,472.00p | 1,493.00p | 514710 |
| 04/10/2017 | 1,481.00p | 1,486.00p | 1,467.00p | 1,478.00p | 981886 |
| 03/10/2017 | 1,474.00p | 1,487.00p | 1,471.00p | 1,479.00p | 491453 |
| 02/10/2017 | 1,480.00p | 1,495.00p | 1,471.00p | 1,475.00p | 686836 |
| 29/09/2017 | 1,465.00p | 1,480.00p | 1,458.00p | 1,480.00p | 2155843 |
| 28/09/2017 | 1,483.00p | 1,503.00p | 1,476.00p | 1,497.00p | 613597 |
| 27/09/2017 | 1,488.00p | 1,503.00p | 1,472.00p | 1,501.00p | 971767 |
| 26/09/2017 | 1,469.00p | 1,480.00p | 1,465.00p | 1,477.00p | 980245 |
| 25/09/2017 | 1,452.00p | 1,473.00p | 1,445.00p | 1,472.00p | 828316 |
| 22/09/2017 | 1,421.00p | 1,454.00p | 1,416.00p | 1,454.00p | 704085 |
| 21/09/2017 | 1,426.00p | 1,429.00p | 1,417.00p | 1,423.00p | 542871 |
| 20/09/2017 | 1,424.00p | 1,424.00p | 1,414.00p | 1,422.00p | 608110 |
| 19/09/2017 | 1,412.00p | 1,420.00p | 1,408.00p | 1,420.00p | 478132 |
| 18/09/2017 | 1,406.00p | 1,417.00p | 1,404.00p | 1,415.00p | 521381 |
| 15/09/2017 | 1,401.00p | 1,405.00p | 1,392.00p | 1,396.00p | 1160773 |
| 14/09/2017 | 1,410.00p | 1,412.00p | 1,396.00p | 1,404.00p | 585159 |
| 13/09/2017 | 1,402.00p | 1,408.00p | 1,398.00p | 1,407.00p | 751461 |
| 12/09/2017 | 1,401.00p | 1,415.00p | 1,401.00p | 1,402.00p | 586248 |
| 11/09/2017 | 1,395.00p | 1,415.00p | 1,383.00p | 1,400.00p | 664870 |
| 08/09/2017 | 1,380.00p | 1,391.00p | 1,368.00p | 1,391.00p | 656465 |
| 07/09/2017 | 1,378.00p | 1,392.00p | 1,350.00p | 1,384.00p | 587841 |
| 06/09/2017 | 1,381.00p | 1,385.00p | 1,362.00p | 1,379.00p | 943928 |
| 05/09/2017 | 1,395.00p | 1,404.00p | 1,387.00p | 1,389.00p | 645351 |
| 04/09/2017 | 1,402.00p | 1,409.00p | 1,392.00p | 1,393.00p | 597633 |
| 01/09/2017 | 1,401.00p | 1,412.00p | 1,396.00p | 1,402.00p | 937011 |
| 31/08/2017 | 1,368.00p | 1,402.00p | 1,368.00p | 1,400.00p | 1185850 |
| 30/08/2017 | 1,363.00p | 1,367.00p | 1,354.00p | 1,363.00p | 566194 |
| 29/08/2017 | 1,368.00p | 1,368.00p | 1,341.00p | 1,352.00p | 728345 |
| 25/08/2017 | 1,369.00p | 1,383.00p | 1,360.00p | 1,371.00p | 693086 |
| 24/08/2017 | 1,356.00p | 1,366.00p | 1,343.00p | 1,362.00p | 765502 |
| 23/08/2017 | 1,339.00p | 1,352.00p | 1,328.00p | 1,350.00p | 605866 |
| 22/08/2017 | 1,333.00p | 1,340.00p | 1,319.00p | 1,340.00p | 740249 |
| 21/08/2017 | 1,332.00p | 1,344.00p | 1,322.00p | 1,327.00p | 710676 |
| 18/08/2017 | 1,347.00p | 1,353.00p | 1,333.00p | 1,340.00p | 699436 |
| 17/08/2017 | 1,352.00p | 1,358.00p | 1,339.00p | 1,343.00p | 971721 |
| 16/08/2017 | 1,352.00p | 1,362.00p | 1,338.00p | 1,349.00p | 1043908 |
| 15/08/2017 | 1,384.00p | 1,384.00p | 1,313.00p | 1,352.00p | 1229960 |
| 14/08/2017 | 1,345.00p | 1,371.00p | 1,345.00p | 1,363.00p | 620996 |
| 11/08/2017 | 1,351.00p | 1,351.00p | 1,335.00p | 1,341.00p | 399419 |
| 10/08/2017 | 1,368.00p | 1,375.00p | 1,352.00p | 1,354.00p | 583737 |
| 09/08/2017 | 1,359.00p | 1,368.00p | 1,343.00p | 1,367.00p | 600530 |
| 08/08/2017 | 1,349.00p | 1,364.00p | 1,337.00p | 1,363.00p | 534127 |
| 07/08/2017 | 1,347.00p | 1,355.00p | 1,337.00p | 1,350.00p | 696571 |
| 04/08/2017 | 1,305.00p | 1,352.00p | 1,290.00p | 1,347.00p | 2156973 |
| 03/08/2017 | 1,369.00p | 1,387.00p | 1,367.00p | 1,383.00p | 431839 |
| 02/08/2017 | 1,375.00p | 1,383.00p | 1,367.00p | 1,372.00p | 502732 |
| 01/08/2017 | 1,382.00p | 1,385.00p | 1,367.00p | 1,371.00p | 1289905 |
| 31/07/2017 | 1,338.00p | 1,387.00p | 1,334.00p | 1,380.00p | 991317 |
| 28/07/2017 | 1,362.00p | 1,366.00p | 1,338.00p | 1,342.00p | 758193 |
| 27/07/2017 | 1,358.00p | 1,378.00p | 1,354.00p | 1,375.00p | 656101 |
| 26/07/2017 | 1,354.00p | 1,360.00p | 1,342.00p | 1,357.00p | 594673 |
| 25/07/2017 | 1,344.00p | 1,353.00p | 1,337.00p | 1,349.00p | 522710 |
| 24/07/2017 | 1,345.00p | 1,355.00p | 1,333.00p | 1,340.00p | 1256035 |
| 21/07/2017 | 1,341.00p | 1,354.00p | 1,335.00p | 1,353.00p | 906599 |
| 20/07/2017 | 1,317.00p | 1,345.00p | 1,314.00p | 1,345.00p | 812509 |
| 19/07/2017 | 1,304.00p | 1,322.00p | 1,291.00p | 1,317.00p | 799028 |
| 18/07/2017 | 1,288.00p | 1,301.00p | 1,280.00p | 1,299.00p | 765856 |
| 17/07/2017 | 1,273.00p | 1,290.00p | 1,273.00p | 1,289.00p | 517772 |
| 14/07/2017 | 1,291.00p | 1,312.00p | 1,274.00p | 1,279.00p | 433070 |
| 13/07/2017 | 1,275.00p | 1,289.00p | 1,272.00p | 1,287.00p | 643842 |
| 12/07/2017 | 1,271.00p | 1,278.00p | 1,268.00p | 1,275.00p | 585632 |
| 11/07/2017 | 1,286.00p | 1,313.00p | 1,267.00p | 1,270.00p | 547723 |
| 10/07/2017 | 1,282.00p | 1,287.00p | 1,276.00p | 1,285.00p | 681575 |
| 07/07/2017 | 1,267.00p | 1,283.00p | 1,263.00p | 1,277.00p | 732226 |
| 06/07/2017 | 1,273.00p | 1,286.00p | 1,260.00p | 1,268.00p | 600622 |
| 05/07/2017 | 1,263.00p | 1,278.00p | 1,258.00p | 1,276.00p | 743709 |
| 04/07/2017 | 1,274.00p | 1,282.00p | 1,265.00p | 1,266.00p | 791611 |
| 03/07/2017 | 1,300.00p | 1,306.00p | 1,279.00p | 1,281.00p | 770755 |
| 30/06/2017 | 1,306.00p | 1,322.00p | 1,297.00p | 1,302.00p | 749120 |
| 29/06/2017 | 1,309.00p | 1,327.00p | 1,297.00p | 1,302.00p | 809455 |
| 28/06/2017 | 1,325.00p | 1,325.00p | 1,289.00p | 1,306.00p | 1213964 |
| 27/06/2017 | 1,330.00p | 1,339.00p | 1,311.00p | 1,337.00p | 674403 |
| 26/06/2017 | 1,342.00p | 1,351.00p | 1,321.00p | 1,334.00p | 569748 |
| 23/06/2017 | 1,329.00p | 1,349.00p | 1,313.00p | 1,338.00p | 532586 |
| 22/06/2017 | 1,329.00p | 1,341.00p | 1,319.00p | 1,331.00p | 874026 |
| 21/06/2017 | 1,359.00p | 1,359.00p | 1,324.00p | 1,329.00p | 1027599 |
| 20/06/2017 | 1,366.00p | 1,382.00p | 1,362.00p | 1,362.00p | 474468 |
| 19/06/2017 | 1,372.00p | 1,379.00p | 1,367.00p | 1,368.00p | 494876 |
| 16/06/2017 | 1,357.00p | 1,370.00p | 1,348.57p | 1,366.00p | 1636689 |
| 15/06/2017 | 1,388.00p | 1,388.00p | 1,349.74p | 1,356.00p | 790684 |
| 14/06/2017 | 1,399.00p | 1,404.48p | 1,387.00p | 1,388.00p | 956716 |
| 13/06/2017 | 1,377.00p | 1,400.00p | 1,373.78p | 1,397.00p | 717921 |
| 12/06/2017 | 1,375.00p | 1,391.30p | 1,373.00p | 1,373.00p | 623744 |
| 09/06/2017 | 1,374.00p | 1,381.00p | 1,353.00p | 1,380.00p | 925110 |
| 08/06/2017 | 1,394.00p | 1,408.00p | 1,378.00p | 1,380.00p | 719480 |
| 07/06/2017 | 1,375.00p | 1,401.00p | 1,358.84p | 1,395.00p | 631938 |
| 06/06/2017 | 1,384.00p | 1,395.00p | 1,374.00p | 1,376.00p | 590952 |
| 05/06/2017 | 1,412.00p | 1,418.00p | 1,388.00p | 1,389.00p | 563284 |
| 02/06/2017 | 1,416.00p | 1,421.00p | 1,377.00p | 1,416.00p | 665839 |
| 01/06/2017 | 1,400.00p | 1,422.26p | 1,396.12p | 1,406.00p | 824858 |
| 31/05/2017 | 1,400.00p | 1,414.00p | 1,390.46p | 1,398.00p | 879139 |
| 30/05/2017 | 1,392.00p | 1,403.00p | 1,384.00p | 1,397.00p | 602822 |
| 26/05/2017 | 1,410.00p | 1,410.00p | 1,386.00p | 1,390.00p | 532332 |
| 25/05/2017 | 1,393.00p | 1,407.00p | 1,381.00p | 1,405.00p | 959244 |
| 24/05/2017 | 1,372.00p | 1,396.00p | 1,364.00p | 1,387.00p | 693850 |
| 23/05/2017 | 1,366.00p | 1,385.60p | 1,359.00p | 1,367.00p | 574264 |
| 22/05/2017 | 1,354.00p | 1,374.00p | 1,354.00p | 1,368.00p | 551001 |
| 19/05/2017 | 1,364.00p | 1,373.04p | 1,346.00p | 1,357.00p | 855528 |
| 18/05/2017 | 1,355.00p | 1,380.00p | 1,276.00p | 1,355.00p | 2759305 |
| 17/05/2017 | 1,325.00p | 1,377.00p | 1,322.00p | 1,347.00p | 2049285 |
| 16/05/2017 | 1,435.00p | 1,435.00p | 1,322.50p | 1,324.00p | 3062771 |
| 15/05/2017 | 1,436.00p | 1,452.00p | 1,435.00p | 1,447.00p | 512299 |
| 12/05/2017 | 1,433.00p | 1,454.00p | 1,433.00p | 1,440.00p | 555474 |
| 11/05/2017 | 1,442.00p | 1,443.00p | 1,430.00p | 1,437.00p | 667173 |
| 10/05/2017 | 1,406.00p | 1,450.00p | 1,405.00p | 1,446.00p | 1300282 |
| 09/05/2017 | 1,398.00p | 1,410.00p | 1,390.00p | 1,408.00p | 582971 |
| 08/05/2017 | 1,387.00p | 1,404.00p | 1,385.00p | 1,396.00p | 568320 |
| 05/05/2017 | 1,400.00p | 1,403.31p | 1,374.00p | 1,388.00p | 555957 |
| 04/05/2017 | 1,387.00p | 1,408.00p | 1,384.52p | 1,403.00p | 800278 |
| 03/05/2017 | 1,395.00p | 1,401.00p | 1,384.00p | 1,387.00p | 573900 |
| 02/05/2017 | 1,379.00p | 1,402.00p | 1,356.00p | 1,402.00p | 645447 |
| 28/04/2017 | 1,400.00p | 1,412.00p | 1,373.00p | 1,378.00p | 981267 |
| 27/04/2017 | 1,375.00p | 1,406.00p | 1,375.00p | 1,406.00p | 949010 |
| 26/04/2017 | 1,376.00p | 1,390.00p | 1,361.60p | 1,385.00p | 422540 |
| 25/04/2017 | 1,392.00p | 1,392.00p | 1,371.00p | 1,375.00p | 556215 |
| 24/04/2017 | 1,382.00p | 1,391.26p | 1,364.00p | 1,388.00p | 713357 |
| 21/04/2017 | 1,350.00p | 1,365.26p | 1,350.00p | 1,356.00p | 575800 |
| 20/04/2017 | 1,353.00p | 1,368.36p | 1,348.00p | 1,354.00p | 601260 |
| 19/04/2017 | 1,322.00p | 1,359.00p | 1,319.00p | 1,351.00p | 1163563 |
| 18/04/2017 | 1,345.00p | 1,347.00p | 1,309.00p | 1,318.00p | 942878 |
| 13/04/2017 | 1,340.00p | 1,349.00p | 1,332.00p | 1,344.00p | 729098 |
| 12/04/2017 | 1,338.00p | 1,343.00p | 1,322.90p | 1,343.00p | 606259 |
| 11/04/2017 | 1,322.00p | 1,340.25p | 1,321.78p | 1,336.00p | 690797 |
| 10/04/2017 | 1,323.00p | 1,334.00p | 1,323.00p | 1,328.00p | 448673 |
| 07/04/2017 | 1,314.00p | 1,329.00p | 1,310.00p | 1,329.00p | 497313 |
| 06/04/2017 | 1,318.00p | 1,320.00p | 1,306.00p | 1,315.00p | 633958 |
| 05/04/2017 | 1,334.00p | 1,337.00p | 1,321.00p | 1,330.00p | 736778 |
| 04/04/2017 | 1,311.00p | 1,330.00p | 1,301.00p | 1,329.00p | 753333 |
| 03/04/2017 | 1,303.00p | 1,310.28p | 1,296.00p | 1,304.00p | 629291 |
| 31/03/2017 | 1,306.00p | 1,311.00p | 1,289.00p | 1,301.00p | 780173 |
| 30/03/2017 | 1,299.00p | 1,308.00p | 1,292.00p | 1,307.00p | 523962 |
| 29/03/2017 | 1,299.00p | 1,300.26p | 1,290.00p | 1,299.00p | 367031 |
| 28/03/2017 | 1,299.00p | 1,299.00p | 1,286.00p | 1,293.00p | 458002 |
| 27/03/2017 | 1,288.00p | 1,296.00p | 1,271.00p | 1,291.00p | 634417 |
| 24/03/2017 | 1,288.00p | 1,297.00p | 1,287.00p | 1,293.00p | 525808 |
| 23/03/2017 | 1,287.00p | 1,299.00p | 1,280.00p | 1,291.00p | 610260 |
| 22/03/2017 | 1,295.00p | 1,295.00p | 1,279.00p | 1,285.00p | 495726 |
| 21/03/2017 | 1,323.00p | 1,331.00p | 1,299.00p | 1,299.00p | 653970 |
| 20/03/2017 | 1,318.00p | 1,330.00p | 1,312.00p | 1,321.00p | 418715 |
| 17/03/2017 | 1,315.00p | 1,326.00p | 1,307.00p | 1,318.00p | 794405 |
| 16/03/2017 | 1,317.00p | 1,322.00p | 1,300.00p | 1,315.00p | 654513 |
| 15/03/2017 | 1,303.00p | 1,311.00p | 1,291.00p | 1,311.00p | 510336 |
| 14/03/2017 | 1,325.00p | 1,325.00p | 1,299.00p | 1,303.00p | 775586 |
| 13/03/2017 | 1,320.00p | 1,326.00p | 1,313.52p | 1,321.00p | 644795 |
| 10/03/2017 | 1,320.00p | 1,336.00p | 1,317.00p | 1,319.00p | 478066 |
| 09/03/2017 | 1,342.00p | 1,342.00p | 1,309.00p | 1,322.00p | 928961 |
| 08/03/2017 | 1,341.00p | 1,353.00p | 1,335.00p | 1,344.00p | 679691 |
| 07/03/2017 | 1,331.00p | 1,346.00p | 1,319.00p | 1,339.00p | 954287 |
| 06/03/2017 | 1,329.00p | 1,336.00p | 1,311.00p | 1,334.00p | 438700 |
| 03/03/2017 | 1,332.00p | 1,344.00p | 1,324.00p | 1,326.00p | 627656 |
| 02/03/2017 | 1,334.00p | 1,342.00p | 1,328.00p | 1,334.00p | 771505 |
| 01/03/2017 | 1,341.00p | 1,346.00p | 1,312.00p | 1,335.00p | 1545939 |
| 28/02/2017 | 1,341.00p | 1,364.00p | 1,328.00p | 1,335.00p | 876036 |
| 27/02/2017 | 1,331.00p | 1,333.00p | 1,314.00p | 1,331.00p | 554640 |
| 24/02/2017 | 1,345.00p | 1,351.00p | 1,318.00p | 1,321.00p | 704128 |
| 23/02/2017 | 1,330.00p | 1,346.00p | 1,330.00p | 1,338.00p | 617774 |
| 22/02/2017 | 1,317.00p | 1,339.00p | 1,314.00p | 1,330.00p | 690990 |
| 21/02/2017 | 1,335.00p | 1,338.00p | 1,305.00p | 1,322.00p | 1207369 |
| 20/02/2017 | 1,373.00p | 1,378.00p | 1,360.00p | 1,363.00p | 319980 |
| 17/02/2017 | 1,362.00p | 1,372.11p | 1,354.00p | 1,372.00p | 560182 |
| 16/02/2017 | 1,379.00p | 1,390.00p | 1,357.00p | 1,362.00p | 642996 |
| 15/02/2017 | 1,389.00p | 1,389.00p | 1,374.00p | 1,381.00p | 646955 |
| 14/02/2017 | 1,396.00p | 1,396.00p | 1,376.00p | 1,385.00p | 1452957 |
| 13/02/2017 | 1,380.00p | 1,401.00p | 1,374.00p | 1,394.00p | 891276 |
| 10/02/2017 | 1,352.00p | 1,376.00p | 1,351.00p | 1,366.00p | 951494 |
| 09/02/2017 | 1,369.00p | 1,387.00p | 1,350.00p | 1,353.00p | 1159739 |
| 08/02/2017 | 1,400.00p | 1,421.85p | 1,344.00p | 1,364.00p | 1597789 |
*Close Price adjusted for both dividends and splits