Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Avoid Made Tech Group (MTEC) by Steve Moore in ShareProphets
- Sell Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Hold Sainsbury (J) (SBRY) by Kepler Cheuvreux
- Buy easyJet (EZJ) by Bank of America
- Underperform Wizz Air Holdings (WIZZ) by Bank of America
- Neutral Pennon Group (PNN) by Goldman Sachs
- Buy Pearson (PSON) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy RWS Holdings (RWS) by Berenberg
- Buy Unilever (ULVR) by Deutsche Bank
- Sell Travis Perkins (TPK) by Deutsche Bank
- Overweight Diageo (DGE) by Barclays
- Underperform Ocado Group (OCDO) by Bernstein
- Buy Tesco (TSCO) by Citi
- Neutral JD Sports Fashion (JD.) by Citi
- Sell Associated British Foods (ABF) by Citi
- Buy Sage Group (SGE) by Citi
- Neutral Admiral Group (ADM) by Citi
Henderson International Income Trust (HINT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/09/2025 | 175.50p | 175.50p | 175.50p | 175.50p | 0 |
| 11/09/2025 | 175.50p | 175.50p | 175.50p | 175.50p | 0 |
| 10/09/2025 | 175.50p | 175.50p | 175.50p | 175.50p | 0 |
| 09/09/2025 | 175.50p | 175.50p | 175.50p | 175.50p | 0 |
| 08/09/2025 | 175.50p | 175.50p | 175.50p | 175.50p | 0 |
| 05/09/2025 | 175.50p | 175.50p | 175.50p | 175.50p | 0 |
| 04/09/2025 | 175.50p | 175.50p | 175.50p | 175.50p | 0 |
| 03/09/2025 | 175.50p | 175.50p | 175.50p | 175.50p | 0 |
| 02/09/2025 | 175.50p | 175.50p | 175.50p | 175.50p | 0 |
| 01/09/2025 | 175.50p | 175.50p | 175.50p | 175.50p | 0 |
| 29/08/2025 | 175.50p | 175.50p | 175.50p | 175.50p | 0 |
| 28/08/2025 | 175.50p | 175.50p | 175.50p | 175.50p | 0 |
| 27/08/2025 | 175.50p | 175.50p | 175.50p | 175.50p | 0 |
| 21/08/2025 | 175.50p | 175.50p | 175.50p | 175.50p | 0 |
| 20/08/2025 | 175.50p | 175.50p | 175.50p | 175.50p | 0 |
| 19/08/2025 | 175.50p | 175.50p | 175.50p | 175.50p | 0 |
| 18/08/2025 | 175.50p | 175.50p | 175.50p | 175.50p | 0 |
| 15/08/2025 | 175.50p | 175.50p | 175.50p | 175.50p | 0 |
| 14/08/2025 | 175.50p | 175.50p | 175.50p | 175.50p | 0 |
| 13/08/2025 | 175.50p | 175.50p | 175.50p | 175.50p | 0 |
| 11/08/2025 | 175.50p | 175.50p | 175.50p | 175.50p | 0 |
| 08/08/2025 | 175.50p | 175.50p | 175.50p | 175.50p | 0 |
| 07/08/2025 | 175.50p | 175.50p | 175.50p | 175.50p | 0 |
| 06/08/2025 | 175.50p | 175.50p | 175.50p | 175.50p | 0 |
| 05/08/2025 | 175.50p | 175.50p | 175.50p | 175.50p | 0 |
| 04/08/2025 | 175.50p | 175.50p | 175.50p | 175.50p | 0 |
| 01/08/2025 | 175.50p | 175.50p | 175.50p | 175.50p | 0 |
| 30/07/2025 | 175.00p | 175.50p | 175.50p | 175.50p | 0 |
| 29/07/2025 | 175.00p | 175.50p | 175.50p | 175.50p | 0 |
| 28/07/2025 | 175.00p | 175.50p | 175.50p | 175.50p | 0 |
| 25/07/2025 | 175.00p | 175.50p | 175.50p | 175.50p | 0 |
| 24/07/2025 | 175.00p | 175.50p | 175.50p | 175.50p | 0 |
| 23/07/2025 | 175.00p | 175.50p | 175.50p | 175.50p | 0 |
| 22/07/2025 | 175.00p | 175.50p | 175.50p | 175.50p | 0 |
| 21/07/2025 | 175.00p | 175.50p | 175.50p | 175.50p | 0 |
| 18/07/2025 | 175.00p | 175.50p | 175.50p | 175.50p | 0 |
| 17/07/2025 | 175.00p | 175.50p | 175.50p | 175.50p | 0 |
| 16/07/2025 | 175.00p | 175.50p | 175.50p | 175.50p | 0 |
| 15/07/2025 | 175.00p | 175.50p | 175.50p | 175.50p | 0 |
| 14/07/2025 | 175.00p | 175.50p | 175.50p | 175.50p | 0 |
| 11/07/2025 | 175.00p | 175.50p | 175.50p | 175.50p | 0 |
| 10/07/2025 | 175.00p | 175.50p | 175.50p | 175.50p | 0 |
| 09/07/2025 | 175.00p | 175.50p | 175.50p | 175.50p | 0 |
| 08/07/2025 | 175.00p | 175.50p | 175.50p | 175.50p | 0 |
| 07/07/2025 | 175.00p | 175.50p | 175.50p | 175.50p | 0 |
| 04/07/2025 | 175.00p | 175.50p | 175.50p | 175.50p | 0 |
| 03/07/2025 | 175.00p | 175.50p | 175.50p | 175.50p | 0 |
| 02/07/2025 | 175.00p | 175.50p | 175.50p | 175.50p | 0 |
| 01/07/2025 | 175.00p | 175.50p | 175.50p | 175.50p | 0 |
| 30/06/2025 | 175.00p | 175.50p | 175.50p | 175.50p | 0 |
| 27/06/2025 | 175.00p | 175.50p | 175.50p | 175.50p | 0 |
| 26/06/2025 | 175.00p | 175.50p | 175.50p | 175.50p | 0 |
| 25/06/2025 | 175.00p | 175.50p | 175.50p | 175.50p | 0 |
| 24/06/2025 | 175.00p | 175.50p | 175.50p | 175.50p | 0 |
| 23/06/2025 | 175.00p | 175.50p | 175.50p | 175.50p | 0 |
| 20/06/2025 | 175.00p | 175.50p | 175.50p | 175.50p | 0 |
| 19/06/2025 | 175.00p | 175.50p | 175.50p | 175.50p | 0 |
| 18/06/2025 | 175.00p | 175.50p | 175.50p | 175.50p | 0 |
| 17/06/2025 | 175.00p | 175.50p | 175.50p | 175.50p | 0 |
| 16/06/2025 | 175.00p | 175.50p | 175.50p | 175.50p | 0 |
| 13/06/2025 | 175.00p | 175.50p | 175.50p | 175.50p | 0 |
| 12/06/2025 | 175.00p | 175.50p | 175.50p | 175.50p | 0 |
| 11/06/2025 | 175.00p | 175.50p | 175.50p | 175.50p | 0 |
| 10/06/2025 | 175.00p | 175.50p | 175.50p | 175.50p | 0 |
| 09/06/2025 | 175.00p | 175.50p | 175.50p | 175.50p | 0 |
| 06/06/2025 | 175.00p | 175.50p | 175.50p | 175.50p | 0 |
| 05/06/2025 | 175.00p | 175.50p | 175.50p | 175.50p | 0 |
| 04/06/2025 | 175.00p | 175.50p | 175.50p | 175.50p | 0 |
| 03/06/2025 | 175.00p | 175.50p | 175.50p | 175.50p | 0 |
| 02/06/2025 | 175.00p | 175.50p | 175.50p | 175.50p | 0 |
| 30/05/2025 | 175.00p | 175.50p | 175.50p | 175.50p | 0 |
| 29/05/2025 | 175.00p | 175.50p | 175.50p | 175.50p | 0 |
| 28/05/2025 | 175.00p | 175.50p | 175.50p | 175.50p | 0 |
| 27/05/2025 | 175.00p | 175.50p | 175.50p | 175.50p | 0 |
| 23/05/2025 | 175.00p | 175.50p | 175.50p | 175.50p | 0 |
| 22/05/2025 | 175.00p | 178.00p | 173.41p | 175.50p | 271728 |
| 21/05/2025 | 175.00p | 176.50p | 174.50p | 175.00p | 339330 |
| 20/05/2025 | 174.50p | 178.20p | 173.98p | 176.00p | 766617 |
| 19/05/2025 | 175.00p | 178.50p | 173.09p | 174.00p | 444756 |
| 16/05/2025 | 174.50p | 176.43p | 173.75p | 176.00p | 498347 |
| 15/05/2025 | 174.00p | 175.00p | 172.00p | 174.50p | 134745 |
| 14/05/2025 | 175.50p | 175.50p | 174.22p | 174.50p | 182896 |
| 13/05/2025 | 175.00p | 176.00p | 173.20p | 175.00p | 641379 |
| 12/05/2025 | 173.00p | 175.46p | 171.77p | 175.00p | 753459 |
| 09/05/2025 | 171.50p | 172.50p | 169.93p | 171.50p | 206363 |
| 08/05/2025 | 171.50p | 172.50p | 170.40p | 171.50p | 344336 |
| 07/05/2025 | 171.00p | 171.00p | 169.50p | 169.50p | 475949 |
| 06/05/2025 | 170.50p | 174.50p | 169.71p | 171.50p | 2009833 |
| 02/05/2025 | 170.00p | 172.50p | 169.69p | 170.50p | 571581 |
| 01/05/2025 | 168.50p | 172.50p | 168.50p | 170.00p | 181849 |
| 30/04/2025 | 170.00p | 172.00p | 168.50p | 171.50p | 375344 |
| 29/04/2025 | 170.00p | 171.00p | 169.00p | 169.50p | 462276 |
| 28/04/2025 | 169.50p | 171.00p | 167.50p | 169.50p | 229753 |
| 25/04/2025 | 168.50p | 170.00p | 165.50p | 169.50p | 419477 |
| 24/04/2025 | 168.50p | 170.00p | 166.38p | 167.50p | 285334 |
| 23/04/2025 | 167.50p | 170.00p | 166.00p | 168.00p | 582164 |
| 22/04/2025 | 164.50p | 168.00p | 163.00p | 163.00p | 591931 |
| 17/04/2025 | 164.00p | 168.00p | 161.48p | 166.00p | 1014851 |
| 16/04/2025 | 164.50p | 166.00p | 162.00p | 165.00p | 698064 |
| 15/04/2025 | 165.50p | 167.00p | 164.08p | 167.00p | 185768 |
| 14/04/2025 | 160.00p | 164.50p | 159.61p | 164.50p | 266962 |
| 11/04/2025 | 160.50p | 162.50p | 157.75p | 159.00p | 182680 |
| 10/04/2025 | 159.50p | 166.00p | 157.50p | 158.50p | 152946 |
| 09/04/2025 | 155.00p | 160.50p | 152.00p | 153.50p | 381543 |
| 08/04/2025 | 156.00p | 166.25p | 146.68p | 158.50p | 246067 |
| 07/04/2025 | 158.50p | 159.00p | 135.50p | 151.50p | 1082553 |
| 04/04/2025 | 164.50p | 172.75p | 158.00p | 158.00p | 695449 |
| 03/04/2025 | 170.50p | 171.95p | 162.85p | 164.50p | 781472 |
| 02/04/2025 | 172.50p | 174.50p | 171.50p | 172.00p | 350656 |
| 01/04/2025 | 171.50p | 174.50p | 171.50p | 172.50p | 775120 |
| 31/03/2025 | 175.00p | 177.00p | 171.50p | 171.50p | 408027 |
| 28/03/2025 | 175.50p | 177.00p | 175.00p | 175.00p | 492076 |
| 27/03/2025 | 176.00p | 177.00p | 175.30p | 176.00p | 180517 |
| 26/03/2025 | 177.00p | 178.00p | 175.50p | 176.00p | 101862 |
| 25/03/2025 | 176.50p | 178.50p | 176.00p | 176.50p | 277819 |
| 24/03/2025 | 176.00p | 178.00p | 175.00p | 176.50p | 177198 |
| 21/03/2025 | 175.50p | 178.00p | 175.00p | 176.00p | 368394 |
| 20/03/2025 | 176.00p | 178.50p | 175.80p | 176.50p | 265097 |
| 19/03/2025 | 175.50p | 176.60p | 175.50p | 176.00p | 239718 |
| 18/03/2025 | 175.50p | 178.00p | 175.00p | 175.00p | 418797 |
| 17/03/2025 | 174.00p | 176.50p | 173.78p | 175.50p | 285672 |
| 14/03/2025 | 175.00p | 176.00p | 173.51p | 174.50p | 113528 |
| 13/03/2025 | 173.00p | 177.09p | 173.00p | 173.00p | 220112 |
| 12/03/2025 | 174.50p | 176.00p | 174.00p | 174.50p | 158367 |
| 11/03/2025 | 174.50p | 176.50p | 173.82p | 174.00p | 461912 |
| 10/03/2025 | 176.00p | 178.69p | 175.00p | 175.00p | 482681 |
| 07/03/2025 | 177.00p | 177.50p | 175.50p | 176.00p | 403453 |
| 06/03/2025 | 178.50p | 180.72p | 177.00p | 177.00p | 992978 |
| 05/03/2025 | 179.00p | 180.00p | 178.00p | 178.00p | 191602 |
| 04/03/2025 | 181.50p | 183.50p | 177.50p | 177.50p | 1000277 |
| 03/03/2025 | 182.00p | 183.50p | 181.00p | 183.00p | 352570 |
| 28/02/2025 | 182.50p | 183.50p | 180.00p | 183.00p | 470099 |
| 27/02/2025 | 182.50p | 184.00p | 182.50p | 183.50p | 320983 |
| 26/02/2025 | 182.50p | 184.00p | 182.50p | 183.50p | 479567 |
| 25/02/2025 | 182.50p | 183.50p | 182.01p | 183.00p | 526074 |
| 24/02/2025 | 182.00p | 184.00p | 182.00p | 183.00p | 486013 |
| 21/02/2025 | 182.50p | 183.50p | 181.50p | 183.00p | 184562 |
| 20/02/2025 | 182.50p | 184.00p | 182.50p | 182.50p | 1278429 |
| 19/02/2025 | 182.50p | 184.00p | 182.38p | 184.00p | 394039 |
| 18/02/2025 | 182.00p | 183.08p | 182.00p | 182.50p | 409173 |
| 17/02/2025 | 183.00p | 184.00p | 181.00p | 183.00p | 792624 |
| 14/02/2025 | 182.00p | 184.00p | 181.50p | 182.00p | 170614 |
| 13/02/2025 | 181.00p | 183.50p | 181.00p | 182.00p | 141587 |
| 12/02/2025 | 181.50p | 183.00p | 180.57p | 181.50p | 1515680 |
| 11/02/2025 | 181.50p | 182.50p | 180.65p | 182.00p | 802166 |
| 10/02/2025 | 181.00p | 183.50p | 179.50p | 181.50p | 2007609 |
| 07/02/2025 | 183.00p | 187.00p | 177.00p | 182.00p | 3086946 |
| 06/02/2025 | 169.00p | 171.00p | 166.57p | 168.00p | 165228 |
| 05/02/2025 | 168.00p | 169.00p | 166.45p | 167.00p | 232727 |
| 04/02/2025 | 168.00p | 168.00p | 166.10p | 167.00p | 191164 |
| 03/02/2025 | 168.50p | 169.00p | 162.60p | 168.00p | 190518 |
| 31/01/2025 | 169.50p | 172.00p | 169.00p | 170.00p | 338300 |
| 30/01/2025 | 172.00p | 172.00p | 168.50p | 169.50p | 249393 |
| 29/01/2025 | 170.50p | 171.00p | 168.50p | 170.00p | 189099 |
| 28/01/2025 | 169.00p | 170.00p | 168.00p | 169.00p | 228395 |
| 27/01/2025 | 169.00p | 170.00p | 166.24p | 168.00p | 430704 |
| 24/01/2025 | 170.00p | 171.50p | 169.50p | 169.50p | 454292 |
| 23/01/2025 | 169.50p | 172.00p | 169.38p | 170.00p | 221458 |
| 22/01/2025 | 171.00p | 172.10p | 169.38p | 170.00p | 231572 |
| 21/01/2025 | 170.00p | 170.50p | 168.75p | 169.00p | 233010 |
| 20/01/2025 | 169.00p | 170.00p | 167.50p | 168.50p | 335762 |
| 17/01/2025 | 165.50p | 169.00p | 165.00p | 168.00p | 545402 |
| 16/01/2025 | 164.00p | 168.00p | 162.05p | 166.00p | 466992 |
| 15/01/2025 | 162.00p | 164.00p | 160.64p | 163.50p | 839831 |
| 14/01/2025 | 159.50p | 162.00p | 158.50p | 161.50p | 965696 |
| 13/01/2025 | 160.50p | 164.00p | 159.00p | 160.50p | 309349 |
| 10/01/2025 | 162.00p | 163.50p | 160.00p | 160.50p | 458566 |
| 09/01/2025 | 164.00p | 164.00p | 161.00p | 163.50p | 305526 |
| 08/01/2025 | 163.00p | 166.50p | 162.00p | 162.00p | 170590 |
| 07/01/2025 | 163.00p | 166.00p | 162.00p | 162.50p | 298849 |
| 06/01/2025 | 165.50p | 166.50p | 161.50p | 164.25p | 287764 |
| 03/01/2025 | 162.00p | 166.00p | 161.29p | 161.50p | 91106 |
| 02/01/2025 | 165.50p | 165.50p | 161.50p | 165.50p | 180295 |
| 31/12/2024 | 162.50p | 165.50p | 162.01p | 163.50p | 45057 |
| 30/12/2024 | 167.00p | 167.00p | 161.00p | 161.00p | 156910 |
| 27/12/2024 | 167.00p | 167.00p | 163.00p | 165.50p | 283158 |
| 24/12/2024 | 167.00p | 167.00p | 164.33p | 167.00p | 62712 |
| 23/12/2024 | 164.00p | 169.00p | 163.00p | 165.00p | 114455 |
| 20/12/2024 | 164.00p | 165.00p | 160.25p | 165.00p | 250391 |
| 19/12/2024 | 163.50p | 166.50p | 162.25p | 163.00p | 119979 |
| 18/12/2024 | 164.00p | 167.00p | 163.00p | 163.00p | 296829 |
| 17/12/2024 | 164.50p | 167.50p | 162.92p | 163.00p | 261330 |
| 16/12/2024 | 168.50p | 170.00p | 164.50p | 164.50p | 324244 |
| 13/12/2024 | 169.00p | 170.00p | 165.00p | 165.00p | 173528 |
| 12/12/2024 | 168.00p | 168.00p | 165.00p | 165.00p | 198646 |
| 11/12/2024 | 166.00p | 167.00p | 164.77p | 165.00p | 169566 |
| 10/12/2024 | 167.50p | 170.50p | 165.72p | 166.00p | 324658 |
| 09/12/2024 | 170.50p | 171.00p | 166.50p | 169.00p | 218158 |
| 06/12/2024 | 170.50p | 170.50p | 166.50p | 167.00p | 107190 |
| 05/12/2024 | 168.00p | 170.50p | 165.00p | 167.50p | 122253 |
| 04/12/2024 | 170.50p | 170.50p | 167.00p | 167.50p | 211066 |
| 03/12/2024 | 169.50p | 171.00p | 167.50p | 169.25p | 276864 |
| 02/12/2024 | 168.50p | 170.50p | 167.00p | 168.50p | 354200 |
| 29/11/2024 | 167.50p | 170.50p | 166.38p | 167.50p | 115663 |
| 28/11/2024 | 168.50p | 169.00p | 167.06p | 168.00p | 75412 |
| 27/11/2024 | 167.50p | 170.50p | 166.50p | 168.00p | 271742 |
| 26/11/2024 | 170.00p | 170.00p | 167.10p | 168.00p | 80406 |
| 25/11/2024 | 168.00p | 170.00p | 167.50p | 167.50p | 250768 |
| 22/11/2024 | 168.00p | 169.50p | 166.00p | 167.75p | 182430 |
| 21/11/2024 | 165.50p | 167.50p | 165.00p | 167.00p | 174677 |
*Close Price adjusted for both dividends and splits