Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
HydrogenOne Capital Growth (HGEN) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | 14.20p | 14.36p | 12.90p | 13.43p | 17080 |
| 23/12/2025 | 14.20p | 14.20p | 12.72p | 13.73p | 132750 |
| 22/12/2025 | 13.00p | 14.56p | 12.00p | 13.40p | 217556 |
| 19/12/2025 | 13.00p | 14.56p | 13.00p | 13.98p | 106131 |
| 18/12/2025 | 12.00p | 14.56p | 13.00p | 13.98p | 15892 |
| 17/12/2025 | 12.00p | 14.36p | 12.00p | 13.93p | 201071 |
| 16/12/2025 | 13.80p | 14.95p | 12.65p | 13.48p | 45913 |
| 15/12/2025 | 13.95p | 14.95p | 13.80p | 14.38p | 87510 |
| 12/12/2025 | 14.00p | 14.95p | 14.00p | 14.05p | 141961 |
| 11/12/2025 | 14.00p | 14.95p | 13.71p | 14.05p | 583242 |
| 10/12/2025 | 14.00p | 14.75p | 13.60p | 13.80p | 80790 |
| 09/12/2025 | 13.50p | 14.00p | 13.50p | 13.80p | 80119 |
| 08/12/2025 | 13.50p | 14.00p | 13.50p | 13.85p | 179087 |
| 05/12/2025 | 13.60p | 13.95p | 13.20p | 13.65p | 256704 |
| 04/12/2025 | 14.00p | 14.00p | 13.20p | 13.38p | 135433 |
| 03/12/2025 | 13.35p | 13.95p | 12.75p | 13.38p | 125709 |
| 02/12/2025 | 13.30p | 13.95p | 12.75p | 13.47p | 100777 |
| 01/12/2025 | 13.30p | 14.00p | 13.00p | 13.73p | 222358 |
| 28/11/2025 | 12.80p | 14.00p | 12.08p | 13.25p | 465303 |
| 27/11/2025 | 12.65p | 12.85p | 12.30p | 12.53p | 2725021 |
| 26/11/2025 | 13.65p | 14.00p | 12.68p | 12.88p | 2124102 |
| 25/11/2025 | 14.20p | 14.80p | 13.65p | 13.80p | 861430 |
| 24/11/2025 | 14.80p | 15.95p | 14.20p | 14.48p | 183499 |
| 21/11/2025 | 15.50p | 15.50p | 14.20p | 14.52p | 1259409 |
| 20/11/2025 | 15.60p | 15.60p | 14.85p | 15.15p | 224045 |
| 19/11/2025 | 15.60p | 15.60p | 14.37p | 15.23p | 1372325 |
| 18/11/2025 | 25.40p | 25.50p | 13.00p | 15.23p | 3196214 |
| 17/11/2025 | 25.80p | 25.80p | 25.80p | 25.80p | 0 |
| 14/11/2025 | 25.80p | 25.80p | 25.80p | 25.80p | 0 |
| 13/11/2025 | 25.80p | 25.80p | 25.80p | 25.80p | 0 |
| 12/11/2025 | 25.80p | 25.80p | 25.80p | 25.80p | 0 |
| 11/11/2025 | 25.80p | 25.80p | 25.80p | 25.80p | 0 |
| 10/11/2025 | 25.80p | 25.80p | 25.80p | 25.80p | 0 |
| 07/11/2025 | 25.80p | 25.80p | 25.80p | 25.80p | 0 |
| 06/11/2025 | 25.80p | 25.80p | 25.80p | 25.80p | 0 |
| 05/11/2025 | 25.80p | 25.80p | 25.80p | 25.80p | 0 |
| 04/11/2025 | 25.80p | 25.80p | 25.80p | 25.80p | 0 |
| 03/11/2025 | 25.80p | 25.80p | 25.80p | 25.80p | 0 |
| 31/10/2025 | 25.80p | 25.80p | 25.80p | 25.80p | 0 |
| 30/10/2025 | 25.80p | 25.80p | 25.80p | 25.80p | 0 |
| 29/10/2025 | 25.80p | 25.80p | 25.80p | 25.80p | 0 |
| 28/10/2025 | 25.80p | 25.80p | 25.80p | 25.80p | 0 |
| 27/10/2025 | 25.80p | 25.80p | 25.80p | 25.80p | 0 |
| 24/10/2025 | 25.80p | 25.80p | 25.80p | 25.80p | 0 |
| 23/10/2025 | 25.80p | 25.80p | 25.80p | 25.80p | 0 |
| 22/10/2025 | 25.80p | 25.80p | 25.80p | 25.80p | 0 |
| 21/10/2025 | 25.80p | 25.80p | 25.80p | 25.80p | 0 |
| 20/10/2025 | 25.80p | 25.80p | 25.80p | 25.80p | 0 |
| 17/10/2025 | 25.80p | 25.80p | 25.80p | 25.80p | 0 |
| 16/10/2025 | 25.80p | 25.80p | 25.80p | 25.80p | 0 |
| 15/10/2025 | 25.80p | 25.80p | 25.80p | 25.80p | 0 |
| 14/10/2025 | 25.80p | 25.80p | 25.80p | 25.80p | 0 |
| 13/10/2025 | 25.80p | 25.80p | 25.80p | 25.80p | 0 |
| 10/10/2025 | 25.80p | 25.80p | 25.80p | 25.80p | 0 |
| 09/10/2025 | 25.80p | 25.80p | 25.80p | 25.80p | 0 |
| 08/10/2025 | 25.80p | 25.80p | 25.80p | 25.80p | 0 |
| 07/10/2025 | 25.80p | 25.80p | 25.80p | 25.80p | 0 |
| 06/10/2025 | 25.80p | 25.80p | 25.80p | 25.80p | 0 |
| 03/10/2025 | 25.80p | 25.80p | 25.80p | 25.80p | 0 |
| 02/10/2025 | 25.80p | 25.80p | 25.50p | 25.80p | 0 |
| 23/09/2025 | 26.00p | 25.80p | 25.80p | 25.80p | 0 |
| 22/09/2025 | 26.00p | 25.80p | 25.80p | 25.80p | 0 |
| 19/09/2025 | 26.00p | 25.80p | 25.80p | 25.80p | 0 |
| 18/09/2025 | 26.00p | 25.80p | 25.80p | 25.80p | 0 |
| 17/09/2025 | 26.00p | 26.17p | 25.40p | 25.80p | 188642 |
| 16/09/2025 | 26.80p | 26.80p | 25.65p | 26.10p | 427395 |
| 15/09/2025 | 26.80p | 26.80p | 25.47p | 25.65p | 508535 |
| 12/09/2025 | 26.00p | 26.80p | 26.00p | 26.20p | 44623 |
| 11/09/2025 | 26.00p | 26.00p | 25.95p | 25.90p | 143294 |
| 10/09/2025 | 26.00p | 26.80p | 25.79p | 25.95p | 179292 |
| 09/09/2025 | 26.00p | 26.80p | 25.79p | 25.80p | 23185 |
| 08/09/2025 | 26.00p | 26.80p | 25.40p | 25.75p | 123912 |
| 05/09/2025 | 26.00p | 26.80p | 25.50p | 26.15p | 256722 |
| 04/09/2025 | 25.50p | 26.80p | 25.50p | 25.70p | 33191 |
| 03/09/2025 | 25.70p | 26.80p | 25.50p | 26.00p | 47261 |
| 02/09/2025 | 25.70p | 27.90p | 25.50p | 26.00p | 238457 |
| 01/09/2025 | 26.00p | 26.90p | 26.20p | 26.50p | 113502 |
| 29/08/2025 | 26.00p | 26.90p | 25.50p | 26.20p | 116277 |
| 28/08/2025 | 26.00p | 27.00p | 25.40p | 26.20p | 128033 |
| 27/08/2025 | 26.10p | 28.70p | 26.10p | 26.85p | 75541 |
| 26/08/2025 | 28.40p | 28.70p | 25.50p | 26.25p | 150220 |
| 22/08/2025 | 28.40p | 28.40p | 25.50p | 28.40p | 182022 |
| 21/08/2025 | 28.50p | 28.80p | 27.99p | 28.50p | 283473 |
| 20/08/2025 | 27.10p | 28.80p | 25.50p | 28.20p | 379774 |
| 19/08/2025 | 27.10p | 28.50p | 25.40p | 28.50p | 146568 |
| 18/08/2025 | 26.10p | 27.10p | 25.60p | 27.10p | 283013 |
| 15/08/2025 | 26.70p | 26.95p | 25.50p | 26.90p | 239394 |
| 14/08/2025 | 27.10p | 28.70p | 25.40p | 26.80p | 276124 |
| 13/08/2025 | 28.00p | 28.50p | 27.00p | 27.20p | 310415 |
| 12/08/2025 | 28.00p | 28.70p | 27.60p | 27.90p | 127982 |
| 11/08/2025 | 28.00p | 28.70p | 27.75p | 28.10p | 192140 |
| 08/08/2025 | 27.90p | 28.25p | 27.10p | 28.25p | 275656 |
| 07/08/2025 | 27.90p | 28.70p | 27.90p | 28.15p | 109593 |
| 06/08/2025 | 27.90p | 28.70p | 27.90p | 28.15p | 113659 |
| 05/08/2025 | 28.00p | 28.70p | 27.90p | 28.00p | 107442 |
| 04/08/2025 | 27.60p | 28.70p | 27.40p | 28.15p | 437412 |
| 01/08/2025 | 28.00p | 28.70p | 27.25p | 27.90p | 298617 |
| 31/07/2025 | 28.00p | 28.80p | 27.10p | 28.25p | 555739 |
| 30/07/2025 | 26.90p | 28.70p | 26.90p | 28.40p | 1533732 |
| 29/07/2025 | 25.50p | 28.00p | 25.50p | 26.00p | 168157 |
| 28/07/2025 | 28.20p | 28.20p | 25.98p | 27.00p | 134179 |
| 25/07/2025 | 27.90p | 28.10p | 27.00p | 27.65p | 145816 |
| 24/07/2025 | 27.80p | 28.20p | 27.10p | 28.20p | 100493 |
| 23/07/2025 | 27.80p | 28.10p | 26.99p | 27.60p | 977427 |
| 22/07/2025 | 27.50p | 28.30p | 27.00p | 27.50p | 425335 |
| 21/07/2025 | 27.50p | 28.80p | 27.22p | 27.50p | 648723 |
| 18/07/2025 | 26.40p | 28.80p | 26.00p | 27.50p | 115208 |
| 17/07/2025 | 27.00p | 28.80p | 26.10p | 27.65p | 221481 |
| 16/07/2025 | 27.00p | 27.90p | 26.10p | 26.90p | 130003 |
| 15/07/2025 | 28.90p | 28.90p | 26.10p | 27.00p | 366341 |
| 14/07/2025 | 27.00p | 28.90p | 26.10p | 27.65p | 650446 |
| 11/07/2025 | 27.00p | 27.90p | 26.00p | 27.00p | 343650 |
| 10/07/2025 | 27.00p | 28.90p | 26.00p | 27.45p | 203311 |
| 09/07/2025 | 27.00p | 28.50p | 26.10p | 27.50p | 108976 |
| 08/07/2025 | 27.00p | 27.90p | 26.08p | 27.05p | 219175 |
| 07/07/2025 | 26.50p | 29.00p | 26.50p | 27.20p | 92707 |
| 04/07/2025 | 29.10p | 29.40p | 26.73p | 26.80p | 153701 |
| 03/07/2025 | 28.30p | 29.40p | 27.50p | 28.70p | 246287 |
| 02/07/2025 | 27.50p | 28.70p | 27.12p | 28.50p | 151058 |
| 01/07/2025 | 27.50p | 28.30p | 26.50p | 27.50p | 88201 |
| 30/06/2025 | 27.00p | 29.80p | 26.50p | 27.45p | 90417 |
| 27/06/2025 | 28.10p | 29.90p | 26.85p | 26.85p | 298711 |
| 26/06/2025 | 28.20p | 29.90p | 26.60p | 27.05p | 452232 |
| 25/06/2025 | 28.60p | 29.90p | 27.80p | 27.80p | 309422 |
| 24/06/2025 | 29.00p | 29.90p | 28.40p | 29.00p | 95050 |
| 23/06/2025 | 28.10p | 29.90p | 26.90p | 28.40p | 556933 |
| 20/06/2025 | 28.40p | 30.20p | 26.90p | 28.40p | 510980 |
| 19/06/2025 | 28.40p | 29.90p | 26.80p | 27.65p | 289859 |
| 18/06/2025 | 29.60p | 31.90p | 27.32p | 28.00p | 198641 |
| 17/06/2025 | 31.90p | 31.90p | 29.60p | 30.25p | 217329 |
| 16/06/2025 | 31.90p | 31.90p | 29.10p | 30.75p | 321204 |
| 13/06/2025 | 31.90p | 31.90p | 29.09p | 30.50p | 803606 |
| 12/06/2025 | 30.30p | 31.90p | 29.00p | 30.30p | 2114318 |
| 11/06/2025 | 30.10p | 32.00p | 29.00p | 30.30p | 798191 |
| 10/06/2025 | 29.50p | 30.10p | 27.10p | 29.50p | 223709 |
| 09/06/2025 | 29.10p | 30.17p | 27.10p | 29.10p | 172109 |
| 06/06/2025 | 28.30p | 29.75p | 26.10p | 28.00p | 480438 |
| 05/06/2025 | 26.60p | 27.50p | 25.70p | 26.80p | 54910 |
| 04/06/2025 | 26.60p | 27.90p | 25.20p | 26.40p | 447156 |
| 03/06/2025 | 25.20p | 26.60p | 25.20p | 25.90p | 74564 |
| 02/06/2025 | 26.30p | 26.60p | 25.10p | 25.85p | 114260 |
| 30/05/2025 | 26.30p | 26.60p | 25.10p | 26.30p | 160161 |
| 29/05/2025 | 26.30p | 26.60p | 25.64p | 26.55p | 711318 |
| 28/05/2025 | 26.00p | 26.60p | 25.31p | 26.20p | 331543 |
| 27/05/2025 | 20.80p | 26.00p | 20.70p | 25.60p | 2104815 |
| 23/05/2025 | 24.40p | 24.90p | 20.40p | 23.25p | 113601 |
| 22/05/2025 | 24.20p | 24.40p | 20.40p | 22.40p | 13490 |
| 21/05/2025 | 24.20p | 24.90p | 21.10p | 22.65p | 63704 |
| 20/05/2025 | 24.00p | 24.90p | 20.40p | 22.40p | 246108 |
| 19/05/2025 | 24.00p | 24.40p | 20.40p | 22.50p | 53193 |
| 16/05/2025 | 24.00p | 24.69p | 21.00p | 22.55p | 136981 |
| 15/05/2025 | 23.60p | 24.68p | 21.53p | 22.65p | 54384 |
| 14/05/2025 | 23.60p | 23.75p | 20.60p | 22.55p | 57772 |
| 13/05/2025 | 21.50p | 23.60p | 21.10p | 23.30p | 72530 |
| 12/05/2025 | 21.50p | 23.60p | 20.44p | 23.60p | 600365 |
| 09/05/2025 | 21.40p | 21.40p | 19.10p | 20.90p | 171546 |
| 08/05/2025 | 21.40p | 21.40p | 19.70p | 20.75p | 73471 |
| 07/05/2025 | 21.10p | 21.40p | 20.20p | 20.70p | 134268 |
| 06/05/2025 | 19.95p | 21.40p | 19.05p | 21.40p | 312357 |
| 02/05/2025 | 20.10p | 21.28p | 19.10p | 20.23p | 96932 |
| 01/05/2025 | 20.10p | 21.40p | 19.05p | 20.23p | 37761 |
| 30/04/2025 | 20.10p | 21.38p | 19.61p | 20.00p | 1922991 |
| 29/04/2025 | 21.50p | 21.40p | 20.50p | 20.95p | 123310 |
| 28/04/2025 | 21.50p | 21.50p | 20.10p | 20.90p | 263204 |
| 25/04/2025 | 20.60p | 21.50p | 20.50p | 21.50p | 285221 |
| 24/04/2025 | 20.70p | 21.40p | 19.10p | 20.70p | 145242 |
| 23/04/2025 | 21.40p | 21.40p | 19.70p | 20.60p | 84581 |
| 22/04/2025 | 21.40p | 21.40p | 20.70p | 21.05p | 61784 |
| 17/04/2025 | 19.95p | 21.40p | 20.25p | 20.75p | 58001 |
| 16/04/2025 | 19.95p | 21.00p | 19.10p | 20.50p | 190514 |
| 15/04/2025 | 19.55p | 21.40p | 19.11p | 20.25p | 135365 |
| 14/04/2025 | 19.55p | 21.40p | 20.35p | 20.70p | 20710 |
| 11/04/2025 | 19.55p | 21.50p | 19.55p | 20.48p | 42399 |
| 10/04/2025 | 20.00p | 21.20p | 19.35p | 20.23p | 76952 |
| 09/04/2025 | 20.00p | 21.18p | 18.84p | 20.33p | 188875 |
| 08/04/2025 | 20.00p | 20.10p | 19.05p | 19.83p | 133478 |
| 07/04/2025 | 20.10p | 20.41p | 19.00p | 19.58p | 193159 |
| 04/04/2025 | 21.40p | 22.30p | 20.60p | 21.00p | 348766 |
| 03/04/2025 | 22.00p | 23.50p | 21.40p | 21.65p | 135925 |
| 02/04/2025 | 22.00p | 22.50p | 22.00p | 22.25p | 201072 |
| 01/04/2025 | 22.50p | 23.50p | 22.00p | 22.20p | 179083 |
| 31/03/2025 | 22.00p | 23.50p | 22.00p | 22.45p | 26886 |
| 28/03/2025 | 23.50p | 23.50p | 21.40p | 22.45p | 432149 |
| 27/03/2025 | 21.50p | 22.45p | 21.02p | 22.45p | 306186 |
| 26/03/2025 | 21.30p | 23.50p | 21.18p | 21.20p | 858498 |
| 25/03/2025 | 22.70p | 23.51p | 21.10p | 22.15p | 640435 |
| 24/03/2025 | 22.30p | 22.90p | 21.10p | 22.55p | 398350 |
| 21/03/2025 | 22.60p | 23.27p | 21.35p | 21.75p | 212283 |
| 20/03/2025 | 22.60p | 23.20p | 20.10p | 21.60p | 399714 |
| 19/03/2025 | 21.50p | 23.32p | 20.10p | 21.05p | 322264 |
| 18/03/2025 | 21.50p | 23.20p | 19.00p | 22.35p | 599238 |
| 17/03/2025 | 20.00p | 21.40p | 19.00p | 21.40p | 381261 |
| 14/03/2025 | 20.00p | 22.40p | 19.33p | 19.65p | 177289 |
| 13/03/2025 | 20.60p | 22.40p | 19.72p | 20.00p | 149633 |
| 12/03/2025 | 20.80p | 22.00p | 20.50p | 20.90p | 296471 |
| 11/03/2025 | 20.30p | 22.20p | 19.40p | 20.30p | 515160 |
| 10/03/2025 | 22.30p | 22.30p | 19.72p | 20.15p | 55877 |
| 07/03/2025 | 21.00p | 22.90p | 20.00p | 22.00p | 667814 |
| 06/03/2025 | 21.00p | 23.30p | 21.00p | 21.85p | 136040 |
| 05/03/2025 | 21.00p | 22.90p | 20.00p | 20.00p | 710736 |
*Close Price adjusted for both dividends and splits