Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
Henderson Diversified Income Ltd. (HDIV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/08/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 02/08/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 01/08/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 31/07/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 30/07/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 29/07/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 25/07/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 24/07/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 23/07/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 22/07/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 19/07/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 18/07/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 17/07/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 16/07/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 15/07/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 12/07/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 11/07/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 10/07/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 09/07/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 08/07/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 05/07/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 04/07/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 03/07/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 02/07/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 01/07/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 28/06/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 27/06/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 26/06/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 25/06/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 24/06/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 21/06/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 20/06/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 19/06/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 18/06/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 17/06/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 14/06/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 13/06/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 12/06/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 11/06/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 10/06/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 07/06/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 06/06/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 05/06/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 04/06/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 03/06/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 31/05/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 30/05/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 29/05/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 28/05/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 24/05/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 23/05/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 22/05/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 21/05/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 20/05/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 17/05/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 16/05/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 15/05/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 14/05/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 13/05/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 10/05/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 09/05/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 08/05/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 07/05/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 03/05/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 02/05/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 01/05/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 30/04/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 29/04/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 26/04/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 25/04/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 24/04/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 23/04/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 22/04/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 19/04/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 18/04/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 17/04/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 16/04/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 15/04/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 12/04/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 11/04/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 10/04/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 09/04/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 08/04/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 05/04/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 04/04/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 03/04/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 02/04/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 28/03/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 27/03/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 26/03/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 25/03/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 22/03/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 21/03/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 20/03/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 19/03/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 18/03/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 15/03/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 14/03/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 13/03/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 12/03/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 11/03/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 08/03/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 07/03/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 05/03/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 04/03/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 01/03/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 29/02/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 28/02/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 27/02/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 26/02/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 23/02/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 22/02/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 21/02/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 20/02/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 19/02/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 16/02/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 15/02/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 14/02/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 13/02/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 12/02/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 09/02/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 08/02/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 07/02/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 06/02/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 05/02/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 02/02/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 01/02/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 31/01/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 30/01/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 29/01/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 26/01/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 25/01/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 24/01/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 23/01/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 22/01/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 19/01/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 18/01/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 17/01/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 16/01/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 15/01/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 12/01/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 11/01/2024 | 66.70p | 66.70p | 66.70p | 66.70p | 0 |
| 09/01/2024 | 67.00p | 66.70p | 66.70p | 66.70p | 0 |
| 08/01/2024 | 67.00p | 67.95p | 65.80p | 66.70p | 248972 |
| 05/01/2024 | 69.80p | 70.10p | 67.40p | 68.20p | 792082 |
| 04/01/2024 | 70.40p | 70.40p | 69.51p | 70.40p | 162846 |
| 03/01/2024 | 70.60p | 71.91p | 70.20p | 70.30p | 323934 |
| 02/01/2024 | 70.00p | 72.00p | 69.40p | 70.40p | 313617 |
| 29/12/2023 | 70.00p | 70.40p | 69.80p | 70.00p | 161976 |
| 28/12/2023 | 70.00p | 70.20p | 69.89p | 70.20p | 599795 |
| 27/12/2023 | 70.20p | 70.20p | 69.84p | 70.20p | 547217 |
| 22/12/2023 | 70.00p | 70.80p | 68.80p | 70.00p | 613706 |
| 21/12/2023 | 70.00p | 70.60p | 69.50p | 70.00p | 389934 |
| 20/12/2023 | 69.80p | 70.60p | 69.13p | 70.00p | 846322 |
| 19/12/2023 | 70.00p | 70.80p | 68.60p | 69.80p | 438056 |
| 18/12/2023 | 69.80p | 70.80p | 68.93p | 70.20p | 9641228 |
| 15/12/2023 | 67.20p | 71.80p | 67.20p | 71.00p | 443649 |
| 14/12/2023 | 68.20p | 69.20p | 67.62p | 68.60p | 533890 |
| 13/12/2023 | 67.60p | 67.80p | 67.20p | 67.60p | 369126 |
| 12/12/2023 | 67.60p | 68.40p | 67.20p | 67.60p | 266158 |
| 11/12/2023 | 66.80p | 68.00p | 66.80p | 66.80p | 257321 |
| 08/12/2023 | 67.00p | 68.20p | 67.00p | 67.50p | 330405 |
| 07/12/2023 | 66.60p | 68.00p | 66.80p | 67.40p | 312282 |
| 06/12/2023 | 66.60p | 67.40p | 66.60p | 67.20p | 605665 |
| 05/12/2023 | 66.60p | 67.60p | 66.47p | 67.00p | 1016926 |
| 04/12/2023 | 66.60p | 67.44p | 66.60p | 66.60p | 289331 |
| 01/12/2023 | 68.40p | 67.80p | 66.80p | 67.10p | 150222 |
| 30/11/2023 | 68.40p | 68.00p | 66.62p | 67.20p | 247158 |
| 29/11/2023 | 68.40p | 68.40p | 67.70p | 68.40p | 197409 |
| 28/11/2023 | 67.40p | 67.89p | 67.40p | 67.40p | 181994 |
| 27/11/2023 | 67.60p | 68.40p | 67.60p | 68.00p | 187654 |
| 24/11/2023 | 67.60p | 68.20p | 67.60p | 67.60p | 137849 |
| 23/11/2023 | 68.00p | 68.00p | 67.60p | 67.60p | 150224 |
| 22/11/2023 | 68.00p | 68.00p | 67.05p | 67.80p | 295952 |
| 21/11/2023 | 68.20p | 68.20p | 67.47p | 68.20p | 155165 |
| 20/11/2023 | 68.20p | 68.00p | 67.05p | 67.60p | 145939 |
| 17/11/2023 | 68.20p | 68.20p | 66.60p | 68.20p | 56364 |
| 16/11/2023 | 66.00p | 68.00p | 66.40p | 67.20p | 313295 |
| 15/11/2023 | 66.00p | 67.83p | 66.00p | 67.30p | 254781 |
| 14/11/2023 | 66.80p | 68.04p | 66.60p | 67.60p | 124065 |
| 13/11/2023 | 66.80p | 68.00p | 66.60p | 66.80p | 327526 |
| 10/11/2023 | 66.60p | 67.16p | 66.60p | 66.60p | 124918 |
| 09/11/2023 | 67.80p | 68.00p | 66.40p | 67.50p | 105957 |
| 08/11/2023 | 67.20p | 67.13p | 66.20p | 66.90p | 40212 |
| 07/11/2023 | 67.20p | 67.20p | 65.80p | 65.80p | 636447 |
| 06/11/2023 | 65.60p | 66.93p | 65.60p | 66.50p | 241960 |
| 03/11/2023 | 65.20p | 66.00p | 65.00p | 65.60p | 237649 |
| 02/11/2023 | 65.80p | 65.80p | 65.52p | 65.60p | 225121 |
| 01/11/2023 | 65.80p | 66.00p | 65.35p | 65.50p | 468186 |
| 31/10/2023 | 65.80p | 66.36p | 65.60p | 65.80p | 695611 |
| 30/10/2023 | 65.40p | 66.60p | 65.60p | 65.80p | 233131 |
| 27/10/2023 | 65.40p | 66.40p | 65.20p | 65.20p | 247327 |
| 26/10/2023 | 65.60p | 66.40p | 65.20p | 65.60p | 212207 |
| 25/10/2023 | 66.00p | 66.00p | 65.60p | 66.00p | 679701 |
| 24/10/2023 | 65.20p | 66.40p | 65.40p | 66.00p | 124086 |
| 23/10/2023 | 65.20p | 66.60p | 65.20p | 65.90p | 177130 |
| 20/10/2023 | 65.20p | 66.40p | 65.20p | 65.90p | 221933 |
| 19/10/2023 | 65.40p | 65.90p | 65.40p | 65.80p | 532291 |
| 18/10/2023 | 65.80p | 66.30p | 65.82p | 66.20p | 284534 |
| 17/10/2023 | 65.80p | 66.60p | 65.80p | 66.20p | 361624 |
*Close Price adjusted for both dividends and splits