Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Hibernia REIT PLC (HBRN) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/01/2017 | 1.22p | 1.23p | 1.22p | 1.23p | 63027 |
| 27/01/2017 | 1.22p | 1.22p | 1.20p | 1.20p | 16936 |
| 26/01/2017 | 1.21p | 1.22p | 1.21p | 1.22p | 418754 |
| 25/01/2017 | 1.21p | 1.21p | 1.19p | 1.19p | 78311 |
| 24/01/2017 | 1.20p | 1.23p | 1.18p | 1.20p | 500808 |
| 23/01/2017 | 1.18p | 1.19p | 1.17p | 1.18p | 116204 |
| 20/01/2017 | 1.17p | 1.19p | 1.17p | 1.19p | 16107 |
| 19/01/2017 | 1.19p | 1.20p | 1.19p | 1.20p | 19478 |
| 18/01/2017 | 1.24p | 1.24p | 1.18p | 1.21p | 14776 |
| 17/01/2017 | 1.19p | 1.19p | 1.17p | 1.18p | 141283 |
| 16/01/2017 | 1.18p | 1.20p | 1.18p | 1.20p | 28079 |
| 13/01/2017 | 1.20p | 1.21p | 1.18p | 1.21p | 22981 |
| 12/01/2017 | 1.21p | 1.22p | 1.18p | 1.21p | 44379 |
| 11/01/2017 | 1.22p | 1.22p | 1.20p | 1.22p | 23615 |
| 10/01/2017 | 1.24p | 1.24p | 1.21p | 1.21p | 103344 |
| 09/01/2017 | 1.23p | 1.23p | 1.20p | 1.23p | 39986 |
| 06/01/2017 | 1.23p | 1.24p | 1.23p | 1.24p | 45458 |
| 05/01/2017 | 1.23p | 1.24p | 1.20p | 1.24p | 28418 |
| 04/01/2017 | 1.23p | 1.24p | 1.21p | 1.22p | 50804 |
| 03/01/2017 | 1.25p | 1.26p | 1.23p | 1.23p | 94302 |
| 30/12/2016 | 1.23p | 1.23p | 1.21p | 1.21p | 75891 |
| 29/12/2016 | 1.22p | 1.22p | 1.21p | 1.22p | 68532 |
| 28/12/2016 | 1.22p | 1.22p | 1.18p | 1.21p | 67673 |
| 23/12/2016 | 1.19p | 1.24p | 1.19p | 1.24p | 19670 |
| 22/12/2016 | 1.20p | 1.20p | 1.18p | 1.19p | 24544 |
| 21/12/2016 | 1.21p | 1.21p | 1.19p | 1.20p | 27549 |
| 20/12/2016 | 1.23p | 1.23p | 1.20p | 1.20p | 72348 |
| 19/12/2016 | 1.21p | 1.23p | 1.20p | 1.22p | 9525 |
| 16/12/2016 | 1.21p | 1.21p | 1.19p | 1.21p | 126356 |
| 15/12/2016 | 1.19p | 1.20p | 1.17p | 1.20p | 54672 |
| 14/12/2016 | 1.22p | 1.22p | 1.19p | 1.20p | 85181 |
| 13/12/2016 | 1.22p | 1.24p | 1.15p | 1.16p | 96467 |
| 12/12/2016 | 1.20p | 1.20p | 1.19p | 1.19p | 30070 |
| 09/12/2016 | 1.21p | 1.21p | 1.19p | 1.19p | 49321 |
| 08/12/2016 | 1.21p | 1.21p | 1.19p | 1.19p | 6124 |
| 07/12/2016 | 1.21p | 1.21p | 1.19p | 1.19p | 91258 |
| 06/12/2016 | 1.18p | 1.21p | 1.18p | 1.21p | 36516 |
| 05/12/2016 | 1.17p | 1.18p | 1.16p | 1.18p | 50478 |
| 02/12/2016 | 1.15p | 1.20p | 1.14p | 1.18p | 962627 |
| 01/12/2016 | 1.17p | 1.17p | 1.14p | 1.17p | 165652 |
| 30/11/2016 | 1.18p | 1.20p | 1.16p | 1.20p | 151742 |
| 29/11/2016 | 1.20p | 1.20p | 1.18p | 1.19p | 164214 |
| 28/11/2016 | 1.20p | 1.21p | 1.19p | 1.21p | 39339 |
| 25/11/2016 | 1.20p | 1.21p | 1.20p | 1.21p | 51849 |
| 24/11/2016 | 1.22p | 1.22p | 1.19p | 1.21p | 18418 |
| 23/11/2016 | 1.22p | 1.22p | 1.21p | 1.21p | 45762 |
| 22/11/2016 | 1.19p | 1.20p | 1.16p | 1.20p | 34032 |
| 21/11/2016 | 1.16p | 1.19p | 1.16p | 1.19p | 12810 |
| 18/11/2016 | 1.19p | 1.20p | 1.17p | 1.20p | 71817 |
| 17/11/2016 | 1.20p | 1.20p | 1.19p | 1.20p | 375305 |
| 16/11/2016 | 1.18p | 1.21p | 1.18p | 1.20p | 234699 |
| 15/11/2016 | 1.20p | 1.20p | 1.17p | 1.18p | 113048 |
| 14/11/2016 | 1.20p | 1.20p | 1.18p | 1.20p | 94539 |
| 11/11/2016 | 1.20p | 1.22p | 1.19p | 1.22p | 40665 |
| 10/11/2016 | 1.26p | 1.27p | 1.21p | 1.23p | 144124 |
| 09/11/2016 | 1.25p | 1.30p | 1.24p | 1.30p | 570982 |
| 08/11/2016 | 1.28p | 1.30p | 1.27p | 1.30p | 105908 |
| 07/11/2016 | 1.29p | 1.31p | 1.28p | 1.31p | 5205 |
| 04/11/2016 | 1.28p | 1.31p | 1.27p | 1.31p | 21200 |
| 03/11/2016 | 1.28p | 1.31p | 1.27p | 1.31p | 16461 |
| 02/11/2016 | 1.27p | 1.30p | 1.27p | 1.30p | 51351 |
| 01/11/2016 | 1.28p | 1.29p | 1.28p | 1.28p | 18326 |
| 31/10/2016 | 1.28p | 1.30p | 1.28p | 1.30p | 69858 |
| 28/10/2016 | 1.27p | 1.31p | 1.27p | 1.31p | 15864 |
| 27/10/2016 | 1.31p | 1.31p | 1.28p | 1.31p | 163411 |
| 26/10/2016 | 1.31p | 1.32p | 1.31p | 1.32p | 3012 |
| 25/10/2016 | 1.30p | 1.31p | 1.28p | 1.28p | 46464 |
| 24/10/2016 | 1.32p | 1.32p | 1.32p | 1.32p | 8563 |
| 21/10/2016 | 1.32p | 1.32p | 1.31p | 1.32p | 16968 |
| 20/10/2016 | 1.32p | 1.32p | 1.32p | 1.32p | 15497 |
| 19/10/2016 | 1.33p | 1.33p | 1.32p | 1.32p | 2576 |
| 18/10/2016 | 1.32p | 1.33p | 1.31p | 1.31p | 26680 |
| 17/10/2016 | 1.30p | 1.32p | 1.29p | 1.32p | 60454 |
| 14/10/2016 | 1.29p | 1.31p | 1.29p | 1.31p | 18828 |
| 13/10/2016 | 1.29p | 1.29p | 1.27p | 1.27p | 36447 |
| 12/10/2016 | 1.29p | 1.30p | 1.28p | 1.29p | 69941 |
| 11/10/2016 | 1.32p | 1.33p | 1.29p | 1.29p | 87341 |
| 10/10/2016 | 1.32p | 1.32p | 1.32p | 1.32p | 10120 |
| 07/10/2016 | 1.34p | 1.34p | 1.31p | 1.31p | 55759 |
| 06/10/2016 | 1.35p | 1.37p | 1.33p | 1.35p | 62513 |
| 05/10/2016 | 1.38p | 1.38p | 1.37p | 1.37p | 62157 |
| 04/10/2016 | 1.39p | 1.39p | 1.38p | 1.39p | 51509 |
| 03/10/2016 | 1.37p | 1.40p | 1.36p | 1.40p | 45735 |
| 30/09/2016 | 1.38p | 1.38p | 1.36p | 1.37p | 103735 |
| 29/09/2016 | 1.40p | 1.41p | 1.37p | 1.39p | 1009593 |
| 28/09/2016 | 1.38p | 1.39p | 1.38p | 1.38p | 52032 |
| 27/09/2016 | 1.39p | 1.39p | 1.35p | 1.35p | 136498 |
| 26/09/2016 | 1.38p | 1.41p | 1.38p | 1.39p | 66725 |
| 23/09/2016 | 1.40p | 1.42p | 1.38p | 1.38p | 53076 |
| 22/09/2016 | 1.40p | 1.42p | 1.40p | 1.42p | 44943 |
| 21/09/2016 | 1.38p | 1.38p | 1.35p | 1.38p | 27544 |
| 20/09/2016 | 1.36p | 1.39p | 1.36p | 1.38p | 75881 |
| 19/09/2016 | 1.36p | 1.37p | 1.35p | 1.36p | 43319 |
| 16/09/2016 | 1.36p | 1.38p | 1.36p | 1.38p | 46743 |
| 15/09/2016 | 1.38p | 1.38p | 1.37p | 1.38p | 25429 |
| 14/09/2016 | 1.39p | 1.43p | 1.38p | 1.40p | 215490 |
| 13/09/2016 | 1.40p | 1.40p | 1.38p | 1.38p | 822564 |
| 12/09/2016 | 1.38p | 1.41p | 1.38p | 1.41p | 905350 |
| 09/09/2016 | 1.38p | 1.41p | 1.38p | 1.39p | 30045 |
| 08/09/2016 | 1.43p | 1.43p | 1.40p | 1.42p | 18028 |
| 07/09/2016 | 1.42p | 1.42p | 1.41p | 1.41p | 50580 |
| 06/09/2016 | 1.38p | 1.40p | 1.38p | 1.38p | 248108 |
| 05/09/2016 | 1.41p | 1.41p | 1.40p | 1.40p | 3502 |
| 02/09/2016 | 1.39p | 1.42p | 1.36p | 1.40p | 157996 |
| 01/09/2016 | 1.39p | 1.40p | 1.39p | 1.40p | 49678 |
| 31/08/2016 | 1.40p | 1.41p | 1.36p | 1.41p | 182556 |
| 30/08/2016 | 1.38p | 1.40p | 1.36p | 1.40p | 125827 |
| 26/08/2016 | 1.37p | 1.38p | 1.36p | 1.36p | 36838 |
| 25/08/2016 | 1.38p | 1.38p | 1.34p | 1.34p | 22011 |
| 24/08/2016 | 1.36p | 1.37p | 1.36p | 1.37p | 43515 |
| 23/08/2016 | 1.34p | 1.38p | 1.34p | 1.38p | 355808 |
| 22/08/2016 | 1.36p | 1.38p | 1.33p | 1.36p | 49761 |
| 19/08/2016 | 1.37p | 1.37p | 1.33p | 1.33p | 3846 |
| 18/08/2016 | 1.35p | 1.38p | 1.35p | 1.36p | 37378 |
| 17/08/2016 | 1.38p | 1.38p | 1.34p | 1.36p | 10752 |
| 16/08/2016 | 1.39p | 1.39p | 1.34p | 1.37p | 41674 |
| 15/08/2016 | 1.38p | 1.38p | 1.37p | 1.37p | 10 |
| 12/08/2016 | 1.39p | 1.39p | 1.38p | 1.38p | 137277 |
| 11/08/2016 | 1.39p | 1.39p | 1.37p | 1.39p | 127289 |
| 10/08/2016 | 1.37p | 1.38p | 1.35p | 1.37p | 180194 |
| 09/08/2016 | 1.38p | 1.38p | 1.37p | 1.37p | 44840 |
| 08/08/2016 | 1.38p | 1.39p | 1.38p | 1.38p | 56636 |
| 05/08/2016 | 1.37p | 1.39p | 1.37p | 1.37p | 94740 |
| 04/08/2016 | 1.37p | 1.37p | 1.36p | 1.36p | 13856 |
| 03/08/2016 | 1.37p | 1.37p | 1.36p | 1.36p | 73599 |
| 02/08/2016 | 1.37p | 1.37p | 1.36p | 1.36p | 218485 |
| 01/08/2016 | 1.36p | 1.37p | 1.36p | 1.36p | 75854 |
| 29/07/2016 | 1.34p | 1.34p | 1.34p | 1.34p | 6650 |
| 28/07/2016 | 1.37p | 1.37p | 1.34p | 1.34p | 32552 |
| 27/07/2016 | 1.35p | 1.37p | 1.34p | 1.36p | 65917 |
| 26/07/2016 | 1.39p | 1.39p | 1.35p | 1.35p | 34799 |
| 25/07/2016 | 1.39p | 1.39p | 1.34p | 1.34p | 171729 |
| 22/07/2016 | 1.37p | 1.38p | 1.36p | 1.36p | 41599 |
| 21/07/2016 | 1.39p | 1.39p | 1.37p | 1.37p | 36204 |
| 20/07/2016 | 1.38p | 1.39p | 1.33p | 1.33p | 35961 |
| 19/07/2016 | 1.37p | 1.38p | 1.33p | 1.37p | 41389 |
| 18/07/2016 | 1.33p | 1.37p | 1.33p | 1.37p | 21381 |
| 15/07/2016 | 1.32p | 1.38p | 1.32p | 1.38p | 39469 |
| 14/07/2016 | 1.34p | 1.35p | 1.32p | 1.35p | 58324 |
| 13/07/2016 | 1.36p | 1.38p | 1.35p | 1.35p | 68148 |
| 12/07/2016 | 1.38p | 1.39p | 1.36p | 1.36p | 72103 |
| 11/07/2016 | 1.34p | 1.38p | 1.34p | 1.35p | 103867 |
| 08/07/2016 | 1.31p | 1.35p | 1.31p | 1.33p | 12048 |
| 07/07/2016 | 1.33p | 1.34p | 1.30p | 1.33p | 49981 |
| 06/07/2016 | 1.32p | 1.33p | 1.30p | 1.31p | 816900 |
| 05/07/2016 | 1.33p | 1.33p | 1.30p | 1.30p | 1270111 |
| 04/07/2016 | 1.30p | 1.35p | 1.30p | 1.32p | 22077 |
| 01/07/2016 | 1.35p | 1.35p | 1.33p | 1.33p | 49420 |
| 30/06/2016 | 1.28p | 1.34p | 1.28p | 1.31p | 373016 |
| 29/06/2016 | 1.25p | 1.27p | 1.25p | 1.27p | 256918 |
| 28/06/2016 | 1.23p | 1.25p | 1.23p | 1.23p | 146170 |
| 27/06/2016 | 1.26p | 1.27p | 1.20p | 1.23p | 100017 |
| 24/06/2016 | 1.22p | 1.25p | 1.20p | 1.23p | 159691 |
| 23/06/2016 | 1.25p | 1.30p | 1.25p | 1.27p | 26830 |
| 22/06/2016 | 1.25p | 1.27p | 1.24p | 1.25p | 73311 |
| 21/06/2016 | 1.28p | 1.28p | 1.24p | 1.24p | 26497 |
| 20/06/2016 | 1.24p | 1.28p | 1.23p | 1.26p | 306954 |
| 17/06/2016 | 1.21p | 1.22p | 1.21p | 1.21p | 86483 |
| 16/06/2016 | 1.17p | 1.18p | 1.17p | 1.18p | 48430 |
| 15/06/2016 | 1.18p | 1.21p | 1.17p | 1.21p | 182710 |
| 14/06/2016 | 1.22p | 1.22p | 1.18p | 1.18p | 565655 |
| 13/06/2016 | 1.26p | 1.26p | 1.22p | 1.22p | 102927 |
| 10/06/2016 | 1.28p | 1.29p | 1.26p | 1.29p | 70157 |
| 09/06/2016 | 1.29p | 1.29p | 1.29p | 1.29p | 4781 |
| 08/06/2016 | 1.29p | 1.30p | 1.28p | 1.29p | 508909 |
| 07/06/2016 | 1.29p | 1.30p | 1.28p | 1.30p | 22446 |
| 06/06/2016 | 1.28p | 1.27p | 1.26p | 1.27p | 0 |
| 03/06/2016 | 1.28p | 1.28p | 1.26p | 1.26p | 32056 |
| 02/06/2016 | 1.28p | 1.29p | 1.28p | 1.29p | 4454 |
| 01/06/2016 | 1.28p | 1.31p | 1.28p | 1.29p | 8216 |
| 31/05/2016 | 1.30p | 1.30p | 1.27p | 1.30p | 7876 |
| 27/05/2016 | 1.27p | 1.29p | 1.27p | 1.27p | 20556 |
| 26/05/2016 | 1.29p | 1.29p | 1.28p | 1.29p | 8681 |
| 25/05/2016 | 1.29p | 1.31p | 1.26p | 1.26p | 16658 |
| 24/05/2016 | 1.28p | 1.32p | 1.27p | 1.32p | 22933 |
| 23/05/2016 | 1.27p | 1.29p | 1.27p | 1.29p | 87819 |
| 20/05/2016 | 1.27p | 1.29p | 1.26p | 1.29p | 32737 |
| 19/05/2016 | 1.27p | 1.29p | 1.27p | 1.29p | 530 |
| 18/05/2016 | 1.27p | 1.28p | 1.26p | 1.26p | 23029 |
| 17/05/2016 | 1.27p | 1.29p | 1.27p | 1.29p | 8222 |
| 16/05/2016 | 1.28p | 1.29p | 1.28p | 1.29p | 100219 |
| 13/05/2016 | 1.28p | 1.28p | 1.26p | 1.28p | 58981 |
| 12/05/2016 | 1.26p | 1.29p | 1.26p | 1.29p | 781 |
| 11/05/2016 | 1.29p | 1.29p | 1.28p | 1.29p | 246 |
| 10/05/2016 | 1.28p | 1.28p | 1.26p | 1.28p | 32144 |
| 09/05/2016 | 1.27p | 1.29p | 1.27p | 1.29p | 2413 |
| 06/05/2016 | 1.26p | 1.29p | 1.26p | 1.29p | 2894 |
| 05/05/2016 | 1.26p | 1.29p | 1.26p | 1.29p | 6621 |
| 04/05/2016 | 1.28p | 1.28p | 1.26p | 1.26p | 31131 |
| 03/05/2016 | 1.28p | 1.29p | 1.27p | 1.29p | 31436 |
| 29/04/2016 | 1.28p | 1.29p | 1.28p | 1.29p | 645593 |
| 28/04/2016 | 1.26p | 1.29p | 1.29p | 1.29p | 0 |
| 27/04/2016 | 1.26p | 1.30p | 1.26p | 1.29p | 2268 |
| 26/04/2016 | 1.29p | 1.30p | 1.28p | 1.29p | 13738 |
| 25/04/2016 | 1.28p | 1.29p | 1.27p | 1.29p | 8029 |
| 22/04/2016 | 1.29p | 1.29p | 1.27p | 1.29p | 9063 |
| 21/04/2016 | 1.29p | 1.32p | 1.28p | 1.29p | 39269 |
| 20/04/2016 | 1.29p | 1.30p | 1.28p | 1.30p | 47875 |
| 19/04/2016 | 1.27p | 1.30p | 1.27p | 1.30p | 38758 |
| 18/04/2016 | 1.29p | 1.30p | 1.26p | 1.30p | 82632 |
*Close Price adjusted for both dividends and splits