Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Hibernia REIT PLC (HBRN) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/08/2018 | 1.52p | 1.54p | 1.52p | 1.52p | 79139 |
| 29/08/2018 | 1.49p | 1.52p | 1.49p | 1.51p | 141466 |
| 28/08/2018 | 1.51p | 1.52p | 1.49p | 1.51p | 17075 |
| 24/08/2018 | 1.49p | 1.49p | 1.49p | 1.49p | 8523 |
| 23/08/2018 | 1.49p | 1.49p | 1.49p | 1.49p | 6603 |
| 22/08/2018 | 1.48p | 1.49p | 1.48p | 1.49p | 34734 |
| 21/08/2018 | 1.50p | 1.50p | 1.48p | 1.48p | 593688 |
| 20/08/2018 | 1.50p | 1.52p | 1.50p | 1.51p | 2890 |
| 17/08/2018 | 1.47p | 1.49p | 1.45p | 1.49p | 36864 |
| 16/08/2018 | 1.49p | 1.49p | 1.48p | 1.49p | 360444 |
| 15/08/2018 | 1.52p | 1.52p | 1.48p | 1.49p | 135464 |
| 14/08/2018 | 1.49p | 1.52p | 1.49p | 1.50p | 30906 |
| 13/08/2018 | 1.47p | 1.48p | 1.47p | 1.48p | 9891 |
| 10/08/2018 | 1.46p | 1.49p | 1.45p | 1.49p | 26380 |
| 09/08/2018 | 1.49p | 1.49p | 1.49p | 1.49p | 38822 |
| 08/08/2018 | 1.45p | 1.51p | 1.45p | 1.51p | 12239 |
| 07/08/2018 | 1.46p | 1.50p | 1.46p | 1.49p | 41945 |
| 06/08/2018 | 1.50p | 1.50p | 1.48p | 1.48p | 3069 |
| 03/08/2018 | 1.47p | 1.48p | 1.46p | 1.48p | 400669 |
| 02/08/2018 | 1.47p | 1.48p | 1.46p | 1.48p | 31142 |
| 01/08/2018 | 1.45p | 1.47p | 1.45p | 1.47p | 305 |
| 31/07/2018 | 1.45p | 1.46p | 1.45p | 1.46p | 68018 |
| 30/07/2018 | 1.47p | 1.47p | 1.45p | 1.45p | 4676 |
| 27/07/2018 | 1.45p | 1.46p | 1.45p | 1.46p | 8444 |
| 26/07/2018 | 1.46p | 1.46p | 1.44p | 1.45p | 11589 |
| 25/07/2018 | 1.45p | 1.46p | 1.45p | 1.46p | 3431 |
| 24/07/2018 | 1.45p | 1.45p | 1.45p | 1.45p | 29354 |
| 23/07/2018 | 1.49p | 1.49p | 1.47p | 1.48p | 48928 |
| 20/07/2018 | 1.50p | 1.50p | 1.47p | 1.47p | 1118280 |
| 19/07/2018 | 1.49p | 1.49p | 1.49p | 1.49p | 506218 |
| 18/07/2018 | 1.50p | 1.51p | 1.49p | 1.51p | 121206 |
| 17/07/2018 | 1.49p | 1.52p | 1.48p | 1.49p | 381917 |
| 16/07/2018 | 1.46p | 1.47p | 1.46p | 1.46p | 32502 |
| 13/07/2018 | 1.45p | 1.46p | 1.45p | 1.46p | 39437 |
| 12/07/2018 | 1.43p | 1.45p | 1.43p | 1.44p | 15474 |
| 11/07/2018 | 1.46p | 1.46p | 1.44p | 1.44p | 194972 |
| 10/07/2018 | 1.47p | 1.48p | 1.47p | 1.47p | 2917 |
| 09/07/2018 | 1.47p | 1.49p | 1.46p | 1.46p | 91320 |
| 06/07/2018 | 1.49p | 1.49p | 1.47p | 1.47p | 36558 |
| 05/07/2018 | 1.48p | 1.52p | 1.48p | 1.52p | 54682 |
| 04/07/2018 | 1.50p | 1.52p | 1.50p | 1.52p | 14315 |
| 03/07/2018 | 1.49p | 1.52p | 1.48p | 1.52p | 320015 |
| 02/07/2018 | 1.50p | 1.50p | 1.48p | 1.49p | 35707 |
| 29/06/2018 | 1.50p | 1.51p | 1.48p | 1.48p | 192584 |
| 28/06/2018 | 1.50p | 1.50p | 1.50p | 1.50p | 10443 |
| 27/06/2018 | 1.52p | 1.53p | 1.50p | 1.50p | 51199 |
| 26/06/2018 | 1.52p | 1.53p | 1.52p | 1.52p | 27554 |
| 25/06/2018 | 1.54p | 1.54p | 1.53p | 1.53p | 5091 |
| 22/06/2018 | 1.55p | 1.56p | 1.53p | 1.53p | 211101 |
| 21/06/2018 | 1.53p | 1.53p | 1.52p | 1.52p | 21825 |
| 20/06/2018 | 1.51p | 1.54p | 1.51p | 1.52p | 217457 |
| 19/06/2018 | 1.54p | 1.54p | 1.51p | 1.51p | 30084 |
| 18/06/2018 | 1.53p | 1.53p | 1.51p | 1.51p | 13006 |
| 15/06/2018 | 1.53p | 1.53p | 1.52p | 1.52p | 60424 |
| 14/06/2018 | 1.52p | 1.54p | 1.50p | 1.50p | 14627 |
| 13/06/2018 | 1.53p | 1.53p | 1.50p | 1.50p | 737 |
| 12/06/2018 | 1.51p | 1.51p | 1.50p | 1.50p | 9536 |
| 11/06/2018 | 1.48p | 1.51p | 1.48p | 1.48p | 31887 |
| 08/06/2018 | 1.51p | 1.51p | 1.51p | 1.51p | 1841 |
| 07/06/2018 | 1.52p | 1.52p | 1.51p | 1.51p | 1981 |
| 06/06/2018 | 1.53p | 1.54p | 1.53p | 1.54p | 51879 |
| 05/06/2018 | 1.49p | 1.52p | 1.49p | 1.50p | 320118 |
| 04/06/2018 | 1.46p | 1.50p | 1.46p | 1.50p | 614 |
| 01/06/2018 | 1.46p | 1.50p | 1.46p | 1.50p | 90973 |
| 31/05/2018 | 1.50p | 1.51p | 1.46p | 1.46p | 458130 |
| 30/05/2018 | 1.51p | 1.53p | 1.50p | 1.53p | 6517 |
| 29/05/2018 | 1.53p | 1.54p | 1.51p | 1.54p | 112822 |
| 25/05/2018 | 1.53p | 1.54p | 1.53p | 1.54p | 2375 |
| 24/05/2018 | 1.54p | 1.59p | 1.52p | 1.59p | 100584 |
| 23/05/2018 | 1.52p | 1.52p | 1.51p | 1.52p | 97839 |
| 22/05/2018 | 1.51p | 1.53p | 1.50p | 1.53p | 17799 |
| 21/05/2018 | 1.50p | 1.52p | 1.50p | 1.52p | 3411 |
| 18/05/2018 | 1.52p | 1.52p | 1.50p | 1.52p | 268323 |
| 17/05/2018 | 1.53p | 1.55p | 1.52p | 1.55p | 5001 |
| 16/05/2018 | 1.52p | 1.55p | 1.52p | 1.55p | 10940 |
| 15/05/2018 | 1.56p | 1.56p | 1.52p | 1.52p | 560430 |
| 14/05/2018 | 1.56p | 1.56p | 1.52p | 1.55p | 70344 |
| 11/05/2018 | 1.55p | 1.56p | 1.54p | 1.54p | 10283 |
| 10/05/2018 | 1.55p | 1.55p | 1.54p | 1.54p | 148563 |
| 09/05/2018 | 1.52p | 1.54p | 1.49p | 1.49p | 209984 |
| 08/05/2018 | 1.52p | 1.52p | 1.51p | 1.52p | 152401 |
| 04/05/2018 | 1.51p | 1.52p | 1.51p | 1.52p | 26771 |
| 03/05/2018 | 1.51p | 1.52p | 1.51p | 1.51p | 41029 |
| 02/05/2018 | 1.46p | 1.51p | 1.46p | 1.49p | 123052 |
| 01/05/2018 | 1.49p | 1.49p | 1.48p | 1.48p | 134333 |
| 30/04/2018 | 1.48p | 1.48p | 1.45p | 1.45p | 1481 |
| 27/04/2018 | 1.48p | 1.49p | 1.47p | 1.47p | 192374 |
| 26/04/2018 | 1.48p | 1.48p | 1.48p | 1.48p | 38767 |
| 25/04/2018 | 1.48p | 1.48p | 1.47p | 1.48p | 4601 |
| 24/04/2018 | 1.47p | 1.47p | 1.45p | 1.45p | 19053 |
| 23/04/2018 | 1.46p | 1.46p | 1.45p | 1.45p | 4000 |
| 20/04/2018 | 1.46p | 1.46p | 1.45p | 1.45p | 111008 |
| 19/04/2018 | 1.46p | 1.48p | 1.45p | 1.45p | 34456 |
| 18/04/2018 | 1.44p | 1.44p | 1.44p | 1.44p | 64182 |
| 17/04/2018 | 1.43p | 1.45p | 1.43p | 1.45p | 243452 |
| 16/04/2018 | 1.44p | 1.45p | 1.43p | 1.45p | 1552 |
| 13/04/2018 | 1.43p | 1.44p | 1.43p | 1.44p | 113685 |
| 12/04/2018 | 1.41p | 1.43p | 1.41p | 1.42p | 86330 |
| 11/04/2018 | 1.44p | 1.45p | 1.43p | 1.43p | 1028097 |
| 10/04/2018 | 1.44p | 1.44p | 1.44p | 1.44p | 21467 |
| 09/04/2018 | 1.45p | 1.45p | 1.43p | 1.44p | 9443 |
| 06/04/2018 | 1.46p | 1.46p | 1.45p | 1.45p | 86059 |
| 05/04/2018 | 1.45p | 1.45p | 1.45p | 1.45p | 1077 |
| 04/04/2018 | 1.44p | 1.45p | 1.43p | 1.43p | 111900 |
| 03/04/2018 | 1.43p | 1.43p | 1.43p | 1.43p | 25626 |
| 29/03/2018 | 1.44p | 1.45p | 1.43p | 1.43p | 38974 |
| 28/03/2018 | 1.43p | 1.44p | 1.41p | 1.42p | 129096 |
| 27/03/2018 | 1.44p | 1.45p | 1.43p | 1.43p | 96787 |
| 26/03/2018 | 1.41p | 1.44p | 1.41p | 1.43p | 40543 |
| 23/03/2018 | 1.45p | 1.45p | 1.43p | 1.43p | 57085 |
| 22/03/2018 | 1.45p | 1.45p | 1.44p | 1.45p | 11686 |
| 21/03/2018 | 1.43p | 1.49p | 1.43p | 1.48p | 40039 |
| 20/03/2018 | 1.43p | 1.43p | 1.42p | 1.42p | 28104 |
| 19/03/2018 | 1.43p | 1.43p | 1.42p | 1.42p | 29398 |
| 16/03/2018 | 1.44p | 1.45p | 1.43p | 1.45p | 501303 |
| 15/03/2018 | 1.43p | 1.45p | 1.43p | 1.45p | 225024 |
| 14/03/2018 | 1.45p | 1.45p | 1.44p | 1.44p | 9665 |
| 13/03/2018 | 1.48p | 1.48p | 1.46p | 1.46p | 1272 |
| 12/03/2018 | 1.47p | 1.48p | 1.46p | 1.46p | 10491 |
| 09/03/2018 | 1.48p | 1.48p | 1.45p | 1.45p | 2730 |
| 08/03/2018 | 1.47p | 1.49p | 1.47p | 1.48p | 61258 |
| 07/03/2018 | 1.46p | 1.46p | 1.43p | 1.43p | 47637 |
| 06/03/2018 | 1.39p | 1.45p | 1.39p | 1.45p | 47606 |
| 05/03/2018 | 1.40p | 1.42p | 1.40p | 1.40p | 160367 |
| 02/03/2018 | 1.40p | 1.42p | 1.40p | 1.40p | 70693 |
| 01/03/2018 | 1.43p | 1.44p | 1.40p | 1.40p | 88339 |
| 28/02/2018 | 1.43p | 1.44p | 1.42p | 1.44p | 56550 |
| 27/02/2018 | 1.45p | 1.45p | 1.42p | 1.42p | 319643 |
| 26/02/2018 | 1.45p | 1.46p | 1.41p | 1.45p | 730284 |
| 23/02/2018 | 1.41p | 1.44p | 1.41p | 1.42p | 416069 |
| 22/02/2018 | 1.44p | 1.45p | 1.41p | 1.45p | 206833 |
| 21/02/2018 | 1.45p | 1.47p | 1.45p | 1.47p | 94042 |
| 20/02/2018 | 1.46p | 1.47p | 1.45p | 1.47p | 5095 |
| 19/02/2018 | 1.44p | 1.47p | 1.44p | 1.47p | 20154 |
| 16/02/2018 | 1.46p | 1.46p | 1.45p | 1.45p | 269979 |
| 15/02/2018 | 1.48p | 1.48p | 1.46p | 1.46p | 9464 |
| 14/02/2018 | 1.48p | 1.49p | 1.47p | 1.49p | 842415 |
| 13/02/2018 | 1.48p | 1.48p | 1.48p | 1.48p | 13647 |
| 12/02/2018 | 1.47p | 1.49p | 1.46p | 1.48p | 278728 |
| 09/02/2018 | 1.47p | 1.47p | 1.46p | 1.46p | 115106 |
| 08/02/2018 | 1.53p | 1.53p | 1.48p | 1.48p | 523338 |
| 07/02/2018 | 1.50p | 1.51p | 1.50p | 1.50p | 39972 |
| 06/02/2018 | 1.49p | 1.50p | 1.47p | 1.50p | 56514 |
| 05/02/2018 | 1.54p | 1.55p | 1.53p | 1.53p | 993827 |
| 02/02/2018 | 1.56p | 1.56p | 1.54p | 1.54p | 83166 |
| 01/02/2018 | 1.52p | 1.55p | 1.52p | 1.53p | 126175 |
| 31/01/2018 | 1.49p | 1.53p | 1.49p | 1.49p | 164460 |
| 30/01/2018 | 1.47p | 1.50p | 1.47p | 1.50p | 77445 |
| 29/01/2018 | 1.50p | 1.50p | 1.48p | 1.49p | 72708 |
| 26/01/2018 | 1.46p | 1.50p | 1.46p | 1.50p | 83030 |
| 25/01/2018 | 1.51p | 1.51p | 1.51p | 1.51p | 1282133 |
| 24/01/2018 | 1.51p | 1.52p | 1.50p | 1.52p | 12376 |
| 23/01/2018 | 1.48p | 1.51p | 1.48p | 1.51p | 31146 |
| 22/01/2018 | 1.50p | 1.50p | 1.47p | 1.48p | 30675 |
| 19/01/2018 | 1.48p | 1.48p | 1.48p | 1.48p | 44662 |
| 18/01/2018 | 1.47p | 1.47p | 1.45p | 1.45p | 155499 |
| 17/01/2018 | 1.48p | 1.48p | 1.48p | 1.48p | 79161 |
| 16/01/2018 | 1.51p | 1.51p | 1.46p | 1.47p | 47375 |
| 15/01/2018 | 1.47p | 1.49p | 1.47p | 1.49p | 11282 |
| 12/01/2018 | 1.47p | 1.47p | 1.46p | 1.46p | 6806 |
| 11/01/2018 | 1.50p | 1.51p | 1.48p | 1.48p | 51171 |
| 10/01/2018 | 1.52p | 1.53p | 1.48p | 1.50p | 258066 |
| 09/01/2018 | 1.52p | 1.55p | 1.52p | 1.52p | 73103 |
| 08/01/2018 | 1.53p | 1.54p | 1.52p | 1.53p | 180526 |
| 05/01/2018 | 1.51p | 1.53p | 1.51p | 1.52p | 68697 |
| 04/01/2018 | 1.52p | 1.54p | 1.51p | 1.51p | 8032 |
| 03/01/2018 | 1.52p | 1.53p | 1.51p | 1.51p | 20341 |
| 02/01/2018 | 1.50p | 1.53p | 1.50p | 1.50p | 55315 |
| 29/12/2017 | 1.51p | 1.53p | 1.51p | 1.51p | 149631 |
| 28/12/2017 | 1.54p | 1.54p | 1.51p | 1.51p | 14450 |
| 27/12/2017 | 1.55p | 1.55p | 1.48p | 1.53p | 148635 |
| 22/12/2017 | 1.51p | 1.52p | 1.51p | 1.52p | 430152 |
| 21/12/2017 | 1.51p | 1.52p | 1.50p | 1.52p | 67343 |
| 20/12/2017 | 1.52p | 1.53p | 1.52p | 1.53p | 95677 |
| 19/12/2017 | 1.55p | 1.57p | 1.53p | 1.53p | 157034 |
| 18/12/2017 | 1.52p | 1.54p | 1.50p | 1.53p | 75119 |
| 15/12/2017 | 1.48p | 1.51p | 1.48p | 1.50p | 156511 |
| 14/12/2017 | 1.50p | 1.50p | 1.47p | 1.47p | 28277 |
| 13/12/2017 | 1.52p | 1.52p | 1.51p | 1.51p | 396818 |
| 12/12/2017 | 1.52p | 1.53p | 1.52p | 1.52p | 338849 |
| 11/12/2017 | 1.49p | 1.52p | 1.49p | 1.51p | 58485 |
| 08/12/2017 | 1.47p | 1.49p | 1.46p | 1.46p | 101933 |
| 07/12/2017 | 1.45p | 1.47p | 1.45p | 1.46p | 75385 |
| 06/12/2017 | 1.44p | 1.45p | 1.44p | 1.45p | 291072 |
| 05/12/2017 | 1.44p | 1.46p | 1.43p | 1.45p | 59305 |
| 04/12/2017 | 1.44p | 1.45p | 1.43p | 1.43p | 33577 |
| 01/12/2017 | 1.43p | 1.45p | 1.42p | 1.43p | 147998 |
| 30/11/2017 | 1.41p | 1.43p | 1.40p | 1.42p | 291546 |
| 29/11/2017 | 1.42p | 1.43p | 1.40p | 1.42p | 134414 |
| 28/11/2017 | 1.42p | 1.43p | 1.42p | 1.42p | 38511 |
| 27/11/2017 | 1.41p | 1.43p | 1.41p | 1.41p | 67459 |
| 24/11/2017 | 1.42p | 1.43p | 1.41p | 1.42p | 18842 |
| 23/11/2017 | 1.43p | 1.44p | 1.42p | 1.43p | 15576 |
| 22/11/2017 | 1.45p | 1.45p | 1.42p | 1.42p | 103843 |
| 21/11/2017 | 1.46p | 1.46p | 1.45p | 1.45p | 147356 |
| 20/11/2017 | 1.45p | 1.46p | 1.43p | 1.43p | 176078 |
| 17/11/2017 | 1.42p | 1.44p | 1.42p | 1.43p | 41132 |
| 16/11/2017 | 1.43p | 1.44p | 1.42p | 1.43p | 29199 |
| 15/11/2017 | 1.42p | 1.43p | 1.41p | 1.43p | 46781 |
| 14/11/2017 | 1.45p | 1.45p | 1.42p | 1.45p | 14328 |
*Close Price adjusted for both dividends and splits