Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Gamesys Group (GYS) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/10/2021 | 1,900.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 30/09/2021 | 1,900.00p | 1,900.00p | 1,846.00p | 1,850.00p | 445223 |
| 29/09/2021 | 1,850.00p | 1,850.00p | 1,846.00p | 1,846.00p | 59078 |
| 28/09/2021 | 1,850.00p | 1,855.00p | 1,846.00p | 1,847.00p | 152021 |
| 27/09/2021 | 1,847.00p | 1,850.00p | 1,845.00p | 1,846.00p | 27061 |
| 24/09/2021 | 1,846.00p | 1,847.00p | 1,845.00p | 1,847.00p | 263643 |
| 23/09/2021 | 1,846.00p | 1,848.00p | 1,846.00p | 1,847.00p | 346426 |
| 22/09/2021 | 1,845.00p | 1,870.00p | 1,843.00p | 1,846.00p | 673434 |
| 21/09/2021 | 1,846.00p | 1,849.00p | 1,845.00p | 1,845.00p | 855419 |
| 20/09/2021 | 1,845.00p | 1,849.00p | 1,845.00p | 1,847.00p | 3108863 |
| 17/09/2021 | 1,835.00p | 1,840.00p | 1,835.00p | 1,837.00p | 121079 |
| 16/09/2021 | 1,843.00p | 1,843.00p | 1,837.00p | 1,838.00p | 36658 |
| 15/09/2021 | 1,850.00p | 1,850.00p | 1,835.00p | 1,838.00p | 471229 |
| 14/09/2021 | 1,835.00p | 1,840.46p | 1,835.00p | 1,837.00p | 33334 |
| 13/09/2021 | 1,855.00p | 1,855.00p | 1,836.00p | 1,836.00p | 174643 |
| 10/09/2021 | 1,836.00p | 1,838.80p | 1,836.00p | 1,836.00p | 96890 |
| 09/09/2021 | 1,841.00p | 1,843.00p | 1,833.00p | 1,836.00p | 128596 |
| 08/09/2021 | 1,843.00p | 1,868.00p | 1,843.00p | 1,850.00p | 178303 |
| 07/09/2021 | 1,842.00p | 1,850.00p | 1,842.00p | 1,847.00p | 54266 |
| 06/09/2021 | 1,870.00p | 1,870.00p | 1,847.00p | 1,847.00p | 71786 |
| 03/09/2021 | 1,848.00p | 1,862.00p | 1,845.00p | 1,847.00p | 106348 |
| 02/09/2021 | 1,852.00p | 1,853.00p | 1,845.00p | 1,845.00p | 65917 |
| 01/09/2021 | 1,845.00p | 1,854.00p | 1,845.00p | 1,846.00p | 71435 |
| 31/08/2021 | 1,859.00p | 1,859.00p | 1,841.00p | 1,845.00p | 167124 |
| 27/08/2021 | 1,840.00p | 1,849.20p | 1,840.00p | 1,843.00p | 35504 |
| 26/08/2021 | 1,861.00p | 1,861.00p | 1,844.00p | 1,845.00p | 75859 |
| 25/08/2021 | 1,853.00p | 1,863.00p | 1,840.00p | 1,840.00p | 62337 |
| 24/08/2021 | 1,840.00p | 1,852.75p | 1,840.00p | 1,842.00p | 104947 |
| 23/08/2021 | 1,838.00p | 1,844.00p | 1,838.00p | 1,840.00p | 19804 |
| 20/08/2021 | 1,850.00p | 1,850.00p | 1,840.00p | 1,843.00p | 49728 |
| 19/08/2021 | 1,840.00p | 1,845.00p | 1,838.00p | 1,840.00p | 174745 |
| 18/08/2021 | 1,841.00p | 1,850.00p | 1,839.00p | 1,846.00p | 150835 |
| 17/08/2021 | 1,840.00p | 1,849.00p | 1,838.00p | 1,841.00p | 339350 |
| 16/08/2021 | 1,845.00p | 1,847.00p | 1,840.00p | 1,840.00p | 227911 |
| 13/08/2021 | 1,848.00p | 1,871.00p | 1,842.00p | 1,843.00p | 31782 |
| 12/08/2021 | 1,840.00p | 1,846.00p | 1,840.00p | 1,843.00p | 37432 |
| 11/08/2021 | 1,838.00p | 1,848.00p | 1,838.00p | 1,842.00p | 524702 |
| 10/08/2021 | 1,845.00p | 1,850.00p | 1,842.00p | 1,845.00p | 117048 |
| 09/08/2021 | 1,847.00p | 1,850.00p | 1,840.00p | 1,844.00p | 77661 |
| 06/08/2021 | 1,845.00p | 1,849.00p | 1,840.00p | 1,844.00p | 176923 |
| 05/08/2021 | 1,840.00p | 1,850.00p | 1,835.00p | 1,843.00p | 376816 |
| 04/08/2021 | 1,866.00p | 1,866.00p | 1,835.00p | 1,835.00p | 846324 |
| 03/08/2021 | 1,841.00p | 1,848.00p | 1,841.00p | 1,843.00p | 69961 |
| 02/08/2021 | 1,877.00p | 1,877.00p | 1,840.00p | 1,846.00p | 121017 |
| 30/07/2021 | 1,841.00p | 1,863.20p | 1,840.00p | 1,844.00p | 140237 |
| 29/07/2021 | 1,820.00p | 1,861.00p | 1,820.00p | 1,848.00p | 125911 |
| 28/07/2021 | 1,835.00p | 1,855.00p | 1,832.85p | 1,843.00p | 81914 |
| 27/07/2021 | 1,841.00p | 1,846.00p | 1,837.20p | 1,842.00p | 68410 |
| 26/07/2021 | 1,863.00p | 1,863.00p | 1,834.00p | 1,848.00p | 62621 |
| 23/07/2021 | 1,847.00p | 1,853.00p | 1,843.00p | 1,845.00p | 92271 |
| 22/07/2021 | 1,874.00p | 1,874.00p | 1,843.00p | 1,845.00p | 1331369 |
| 21/07/2021 | 1,845.00p | 1,849.00p | 1,844.00p | 1,844.00p | 756260 |
| 20/07/2021 | 1,873.00p | 1,873.00p | 1,841.00p | 1,844.00p | 409098 |
| 19/07/2021 | 1,846.00p | 1,852.00p | 1,845.00p | 1,847.00p | 312756 |
| 16/07/2021 | 1,850.00p | 1,853.00p | 1,846.00p | 1,846.00p | 465667 |
| 15/07/2021 | 1,855.00p | 1,856.00p | 1,845.40p | 1,847.00p | 384784 |
| 14/07/2021 | 1,813.00p | 1,855.00p | 1,813.00p | 1,846.00p | 51724 |
| 13/07/2021 | 1,852.00p | 1,854.90p | 1,849.27p | 1,850.00p | 63933 |
| 12/07/2021 | 1,860.00p | 1,860.00p | 1,828.00p | 1,850.00p | 33293 |
| 09/07/2021 | 1,834.00p | 1,855.00p | 1,834.00p | 1,847.00p | 131220 |
| 08/07/2021 | 1,847.00p | 1,854.00p | 1,845.00p | 1,848.00p | 164279 |
| 07/07/2021 | 1,859.00p | 1,859.00p | 1,850.00p | 1,850.00p | 211835 |
| 06/07/2021 | 1,848.00p | 1,857.00p | 1,847.00p | 1,855.00p | 250463 |
| 05/07/2021 | 1,844.00p | 1,857.00p | 1,844.00p | 1,847.00p | 81607 |
| 02/07/2021 | 1,851.00p | 1,855.00p | 1,844.00p | 1,847.00p | 155160 |
| 01/07/2021 | 1,853.00p | 1,853.00p | 1,841.82p | 1,845.00p | 178135 |
| 30/06/2021 | 1,852.00p | 1,852.00p | 1,835.00p | 1,844.00p | 347717 |
| 29/06/2021 | 1,858.00p | 1,858.00p | 1,842.00p | 1,843.00p | 403949 |
| 28/06/2021 | 1,844.00p | 1,847.00p | 1,841.00p | 1,842.00p | 248473 |
| 25/06/2021 | 1,844.00p | 1,853.00p | 1,843.81p | 1,844.00p | 28564 |
| 24/06/2021 | 1,854.00p | 1,860.00p | 1,843.00p | 1,845.00p | 260203 |
| 23/06/2021 | 1,853.00p | 1,859.00p | 1,843.00p | 1,849.00p | 61787 |
| 22/06/2021 | 1,856.00p | 1,858.00p | 1,845.00p | 1,845.00p | 207047 |
| 21/06/2021 | 1,844.00p | 1,857.23p | 1,830.02p | 1,854.00p | 175383 |
| 18/06/2021 | 1,841.00p | 1,857.00p | 1,841.00p | 1,851.00p | 332357 |
| 17/06/2021 | 1,829.00p | 1,853.00p | 1,829.00p | 1,853.00p | 203265 |
| 16/06/2021 | 1,866.00p | 1,866.00p | 1,845.00p | 1,846.00p | 510803 |
| 15/06/2021 | 1,861.00p | 1,863.00p | 1,841.00p | 1,847.00p | 206991 |
| 14/06/2021 | 1,855.00p | 1,867.00p | 1,852.00p | 1,856.00p | 101636 |
| 11/06/2021 | 1,855.00p | 1,865.00p | 1,855.00p | 1,859.00p | 205442 |
| 10/06/2021 | 1,875.00p | 1,883.32p | 1,854.00p | 1,854.00p | 111534 |
| 09/06/2021 | 1,858.00p | 1,868.00p | 1,855.00p | 1,860.00p | 102922 |
| 08/06/2021 | 1,861.00p | 1,873.00p | 1,858.00p | 1,861.00p | 164815 |
| 07/06/2021 | 1,861.00p | 1,870.00p | 1,858.00p | 1,860.00p | 197820 |
| 04/06/2021 | 1,860.00p | 1,870.00p | 1,860.00p | 1,862.00p | 189243 |
| 03/06/2021 | 1,888.00p | 1,888.00p | 1,861.00p | 1,861.00p | 179884 |
| 02/06/2021 | 1,888.00p | 1,888.00p | 1,864.00p | 1,874.00p | 40601 |
| 01/06/2021 | 1,870.00p | 1,892.00p | 1,864.00p | 1,865.00p | 85701 |
| 28/05/2021 | 1,868.00p | 1,878.00p | 1,860.00p | 1,865.00p | 539116 |
| 27/05/2021 | 1,884.00p | 1,884.00p | 1,860.00p | 1,860.00p | 436000 |
| 26/05/2021 | 1,847.00p | 1,901.00p | 1,847.00p | 1,874.00p | 117077 |
| 25/05/2021 | 1,934.00p | 1,934.00p | 1,867.00p | 1,867.00p | 179432 |
| 24/05/2021 | 1,903.00p | 1,932.00p | 1,866.00p | 1,880.00p | 89117 |
| 21/05/2021 | 1,846.00p | 1,875.00p | 1,846.00p | 1,867.00p | 479815 |
| 20/05/2021 | 1,867.00p | 1,896.00p | 1,861.00p | 1,865.00p | 864813 |
| 19/05/2021 | 1,872.00p | 1,893.00p | 1,867.00p | 1,868.00p | 182508 |
| 18/05/2021 | 1,866.00p | 1,904.00p | 1,866.00p | 1,872.00p | 205579 |
| 17/05/2021 | 1,860.00p | 1,897.00p | 1,860.00p | 1,880.00p | 99558 |
| 14/05/2021 | 1,934.00p | 1,934.00p | 1,878.00p | 1,880.00p | 194582 |
| 13/05/2021 | 1,890.00p | 1,901.00p | 1,875.00p | 1,880.00p | 621783 |
| 12/05/2021 | 1,970.00p | 1,970.00p | 1,909.00p | 1,911.00p | 341863 |
| 11/05/2021 | 1,920.00p | 1,927.00p | 1,911.00p | 1,915.00p | 594882 |
| 10/05/2021 | 1,938.00p | 1,938.00p | 1,916.94p | 1,922.00p | 146205 |
| 07/05/2021 | 1,932.00p | 1,951.00p | 1,921.00p | 1,930.00p | 326176 |
| 06/05/2021 | 1,937.00p | 1,968.00p | 1,920.00p | 1,925.00p | 346082 |
| 05/05/2021 | 1,900.00p | 1,940.00p | 1,900.00p | 1,938.00p | 297547 |
| 04/05/2021 | 1,920.00p | 1,943.62p | 1,920.00p | 1,932.00p | 599523 |
| 30/04/2021 | 1,940.00p | 1,940.00p | 1,922.00p | 1,935.00p | 508054 |
| 29/04/2021 | 1,940.00p | 1,964.00p | 1,925.00p | 1,930.00p | 781648 |
| 28/04/2021 | 1,940.00p | 1,951.00p | 1,925.00p | 1,937.00p | 539967 |
| 27/04/2021 | 1,930.00p | 1,944.00p | 1,924.00p | 1,939.00p | 466497 |
| 26/04/2021 | 1,940.00p | 1,961.00p | 1,919.00p | 1,937.00p | 269352 |
| 23/04/2021 | 1,912.00p | 1,941.00p | 1,912.00p | 1,941.00p | 265270 |
| 22/04/2021 | 1,922.00p | 1,930.00p | 1,900.58p | 1,925.00p | 2334303 |
| 21/04/2021 | 1,932.00p | 1,952.00p | 1,910.00p | 1,927.00p | 577942 |
| 20/04/2021 | 1,923.00p | 1,937.00p | 1,912.00p | 1,922.00p | 617202 |
| 19/04/2021 | 1,937.00p | 1,945.00p | 1,924.00p | 1,930.00p | 251718 |
| 16/04/2021 | 1,925.00p | 1,952.00p | 1,913.00p | 1,937.00p | 2926046 |
| 15/04/2021 | 1,915.00p | 1,933.71p | 1,907.00p | 1,915.00p | 855578 |
| 14/04/2021 | 1,910.00p | 1,912.00p | 1,886.00p | 1,911.00p | 4782755 |
| 13/04/2021 | 1,920.00p | 1,952.00p | 1,910.00p | 1,910.00p | 1886317 |
| 12/04/2021 | 1,988.00p | 1,988.00p | 1,913.00p | 1,920.00p | 620310 |
| 09/04/2021 | 1,942.00p | 1,952.00p | 1,918.00p | 1,927.00p | 471823 |
| 08/04/2021 | 1,991.00p | 1,991.00p | 1,912.00p | 1,940.00p | 219614 |
| 07/04/2021 | 1,933.00p | 1,966.00p | 1,920.00p | 1,930.00p | 465629 |
| 06/04/2021 | 1,956.00p | 1,983.00p | 1,916.00p | 1,939.00p | 342888 |
| 01/04/2021 | 1,932.00p | 1,970.90p | 1,910.00p | 1,932.00p | 631613 |
| 31/03/2021 | 1,926.00p | 1,984.00p | 1,926.00p | 1,932.00p | 630886 |
| 30/03/2021 | 1,940.00p | 1,976.00p | 1,896.00p | 1,950.00p | 538212 |
| 29/03/2021 | 1,996.00p | 2,005.00p | 1,887.30p | 1,970.00p | 618855 |
| 26/03/2021 | 1,952.00p | 2,005.00p | 1,950.00p | 2,005.00p | 522652 |
| 25/03/2021 | 1,934.00p | 1,964.00p | 1,721.00p | 1,956.00p | 1595090 |
| 24/03/2021 | 1,604.00p | 1,956.00p | 1,604.00p | 1,944.00p | 5420654 |
| 23/03/2021 | 1,570.00p | 1,648.00p | 1,570.00p | 1,642.00p | 182793 |
| 22/03/2021 | 1,650.00p | 1,662.00p | 1,586.00p | 1,596.00p | 175944 |
| 19/03/2021 | 1,650.00p | 1,650.00p | 1,598.00p | 1,628.00p | 234541 |
| 18/03/2021 | 1,576.00p | 1,654.00p | 1,576.00p | 1,616.00p | 218231 |
| 17/03/2021 | 1,600.00p | 1,648.00p | 1,596.00p | 1,610.00p | 331897 |
| 16/03/2021 | 1,588.00p | 1,632.00p | 1,583.84p | 1,628.00p | 385169 |
| 15/03/2021 | 1,510.00p | 1,598.00p | 1,510.00p | 1,584.00p | 275853 |
| 12/03/2021 | 1,528.00p | 1,550.00p | 1,518.00p | 1,550.00p | 502262 |
| 11/03/2021 | 1,454.00p | 1,544.00p | 1,452.00p | 1,542.00p | 368180 |
| 10/03/2021 | 1,450.00p | 1,462.00p | 1,426.00p | 1,450.00p | 238639 |
| 09/03/2021 | 1,440.00p | 1,460.00p | 1,387.84p | 1,442.00p | 402030 |
| 08/03/2021 | 1,384.00p | 1,446.00p | 1,384.00p | 1,434.00p | 165731 |
| 05/03/2021 | 1,394.00p | 1,426.00p | 1,388.00p | 1,408.00p | 159758 |
| 04/03/2021 | 1,460.00p | 1,460.00p | 1,406.00p | 1,408.00p | 128534 |
| 03/03/2021 | 1,386.00p | 1,452.00p | 1,382.67p | 1,440.00p | 351041 |
| 02/03/2021 | 1,394.00p | 1,410.00p | 1,376.45p | 1,378.00p | 204791 |
| 01/03/2021 | 1,368.00p | 1,406.00p | 1,368.00p | 1,400.00p | 145428 |
| 26/02/2021 | 1,390.00p | 1,390.00p | 1,364.00p | 1,364.00p | 261998 |
| 25/02/2021 | 1,406.00p | 1,406.00p | 1,364.00p | 1,398.00p | 144507 |
| 24/02/2021 | 1,370.00p | 1,416.00p | 1,356.00p | 1,392.00p | 350689 |
| 23/02/2021 | 1,338.00p | 1,362.00p | 1,300.83p | 1,340.00p | 239578 |
| 22/02/2021 | 1,378.00p | 1,380.00p | 1,344.00p | 1,358.00p | 145388 |
| 19/02/2021 | 1,358.00p | 1,362.00p | 1,332.00p | 1,352.00p | 47477 |
| 18/02/2021 | 1,336.00p | 1,366.00p | 1,320.00p | 1,330.00p | 549696 |
| 17/02/2021 | 1,372.00p | 1,372.00p | 1,346.00p | 1,360.00p | 102980 |
| 16/02/2021 | 1,374.00p | 1,390.00p | 1,356.96p | 1,362.00p | 343175 |
| 15/02/2021 | 1,380.00p | 1,402.00p | 1,360.00p | 1,374.00p | 113959 |
| 12/02/2021 | 1,348.00p | 1,382.00p | 1,342.00p | 1,356.00p | 217629 |
| 11/02/2021 | 1,414.00p | 1,414.00p | 1,354.00p | 1,376.00p | 217800 |
| 10/02/2021 | 1,400.00p | 1,400.00p | 1,357.95p | 1,380.00p | 176101 |
| 09/02/2021 | 1,340.00p | 1,390.00p | 1,338.00p | 1,378.00p | 213295 |
| 08/02/2021 | 1,360.00p | 1,360.00p | 1,306.00p | 1,350.00p | 233690 |
| 05/02/2021 | 1,326.00p | 1,336.00p | 1,290.00p | 1,336.00p | 126361 |
| 04/02/2021 | 1,300.00p | 1,330.00p | 1,286.00p | 1,298.00p | 160720 |
| 03/02/2021 | 1,320.00p | 1,324.00p | 1,302.00p | 1,322.00p | 173270 |
| 02/02/2021 | 1,292.00p | 1,308.00p | 1,274.00p | 1,304.00p | 224633 |
| 01/02/2021 | 1,290.00p | 1,292.00p | 1,262.00p | 1,290.00p | 318649 |
| 29/01/2021 | 1,262.00p | 1,276.00p | 1,248.00p | 1,272.00p | 107282 |
| 28/01/2021 | 1,280.00p | 1,286.00p | 1,222.97p | 1,276.00p | 167270 |
| 27/01/2021 | 1,300.00p | 1,336.00p | 1,280.00p | 1,280.00p | 473945 |
| 26/01/2021 | 1,350.00p | 1,350.00p | 1,314.00p | 1,330.00p | 259607 |
| 25/01/2021 | 1,298.00p | 1,354.00p | 1,298.00p | 1,330.00p | 116894 |
| 22/01/2021 | 1,362.00p | 1,362.00p | 1,310.00p | 1,332.00p | 98681 |
| 21/01/2021 | 1,336.00p | 1,354.00p | 1,322.00p | 1,342.00p | 173068 |
| 20/01/2021 | 1,320.00p | 1,350.00p | 1,294.00p | 1,320.00p | 465190 |
| 19/01/2021 | 1,320.00p | 1,320.00p | 1,286.00p | 1,296.00p | 496183 |
| 18/01/2021 | 1,330.00p | 1,330.00p | 1,288.00p | 1,288.00p | 169317 |
| 15/01/2021 | 1,310.00p | 1,328.00p | 1,282.00p | 1,322.00p | 252181 |
| 14/01/2021 | 1,310.00p | 1,326.00p | 1,284.00p | 1,300.00p | 176931 |
| 13/01/2021 | 1,324.00p | 1,348.00p | 1,292.00p | 1,300.00p | 172233 |
| 12/01/2021 | 1,284.00p | 1,332.00p | 1,275.24p | 1,320.00p | 927397 |
| 11/01/2021 | 1,304.00p | 1,304.00p | 1,246.00p | 1,256.00p | 161835 |
| 08/01/2021 | 1,270.00p | 1,280.00p | 1,254.00p | 1,268.00p | 197075 |
| 07/01/2021 | 1,250.00p | 1,264.00p | 1,218.00p | 1,264.00p | 244640 |
| 06/01/2021 | 1,240.00p | 1,240.00p | 1,208.00p | 1,234.00p | 156212 |
| 05/01/2021 | 1,192.00p | 1,238.00p | 1,182.00p | 1,228.00p | 700164 |
| 04/01/2021 | 1,154.00p | 1,198.00p | 1,154.00p | 1,198.00p | 441707 |
| 31/12/2020 | 1,144.00p | 1,172.00p | 1,138.00p | 1,140.00p | 50638 |
| 30/12/2020 | 1,174.00p | 1,178.00p | 1,154.00p | 1,154.00p | 78073 |
| 29/12/2020 | 1,156.00p | 1,194.00p | 1,152.00p | 1,158.00p | 137880 |
| 24/12/2020 | 1,158.00p | 1,158.00p | 1,138.00p | 1,156.00p | 27350 |
| 23/12/2020 | 1,140.00p | 1,154.00p | 1,132.00p | 1,148.00p | 155730 |
| 22/12/2020 | 1,122.00p | 1,134.00p | 1,108.41p | 1,134.00p | 124780 |
| 21/12/2020 | 1,140.00p | 1,158.00p | 1,122.00p | 1,122.00p | 475916 |
| 18/12/2020 | 1,150.00p | 1,158.00p | 1,130.00p | 1,150.00p | 132658 |
| 17/12/2020 | 1,136.00p | 1,148.00p | 1,114.00p | 1,122.00p | 529493 |
| 16/12/2020 | 1,100.00p | 1,120.00p | 1,092.00p | 1,118.00p | 224976 |
*Close Price adjusted for both dividends and splits