Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
Gunsynd (GUN) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/06/2007 | 1,351.50p | 1,351.50p | 1,351.50p | 1,351.50p | 0 |
| 15/06/2007 | 1,351.50p | 1,351.50p | 1,351.50p | 1,351.50p | 0 |
| 14/06/2007 | 1,351.50p | 1,351.50p | 1,351.50p | 1,351.50p | 0 |
| 13/06/2007 | 1,351.50p | 1,351.50p | 1,351.50p | 1,351.50p | 18 |
| 12/06/2007 | 1,343.00p | 1,343.00p | 1,343.00p | 1,343.00p | 0 |
| 11/06/2007 | 1,343.00p | 1,343.00p | 1,343.00p | 1,343.00p | 0 |
| 08/06/2007 | 1,343.00p | 1,343.00p | 1,343.00p | 1,343.00p | 0 |
| 07/06/2007 | 1,385.50p | 1,385.50p | 1,343.00p | 1,343.00p | 294 |
| 06/06/2007 | 1,423.75p | 1,423.75p | 1,385.50p | 1,385.50p | 294 |
| 05/06/2007 | 1,445.00p | 1,445.00p | 1,423.75p | 1,423.75p | 294 |
| 04/06/2007 | 1,487.50p | 1,487.50p | 1,445.00p | 1,445.00p | 294 |
| 01/06/2007 | 1,487.50p | 1,487.50p | 1,487.50p | 1,487.50p | 0 |
| 31/05/2007 | 1,487.50p | 1,487.50p | 1,487.50p | 1,487.50p | 0 |
| 30/05/2007 | 1,487.50p | 1,487.50p | 1,487.50p | 1,487.50p | 0 |
| 29/05/2007 | 1,487.50p | 1,487.50p | 1,487.50p | 1,487.50p | 66 |
| 25/05/2007 | 1,487.50p | 1,487.50p | 1,487.50p | 1,487.50p | 0 |
| 24/05/2007 | 1,487.50p | 1,487.50p | 1,487.50p | 1,487.50p | 0 |
| 23/05/2007 | 1,487.50p | 1,487.50p | 1,487.50p | 1,487.50p | 0 |
| 22/05/2007 | 1,487.50p | 1,487.50p | 1,487.50p | 1,487.50p | 0 |
| 21/05/2007 | 1,487.50p | 1,487.50p | 1,487.50p | 1,487.50p | 0 |
| 18/05/2007 | 1,487.50p | 1,487.50p | 1,487.50p | 1,487.50p | 0 |
| 17/05/2007 | 1,487.50p | 1,487.50p | 1,487.50p | 1,487.50p | 64 |
| 16/05/2007 | 1,487.50p | 1,487.50p | 1,487.50p | 1,487.50p | 0 |
| 15/05/2007 | 1,487.50p | 1,487.50p | 1,487.50p | 1,487.50p | 0 |
| 14/05/2007 | 1,487.50p | 1,487.50p | 1,487.50p | 1,487.50p | 0 |
| 11/05/2007 | 1,487.50p | 1,487.50p | 1,487.50p | 1,487.50p | 0 |
| 10/05/2007 | 1,487.50p | 1,487.50p | 1,487.50p | 1,487.50p | 0 |
| 09/05/2007 | 1,508.75p | 1,508.75p | 1,487.50p | 1,487.50p | 0 |
| 08/05/2007 | 1,508.75p | 1,508.75p | 1,508.75p | 1,508.75p | 588 |
| 04/05/2007 | 1,496.00p | 1,496.00p | 1,496.00p | 1,496.00p | 0 |
| 03/05/2007 | 1,496.00p | 1,496.00p | 1,487.50p | 1,496.00p | 0 |
| 02/05/2007 | 1,496.00p | 1,496.00p | 1,496.00p | 1,496.00p | 0 |
| 01/05/2007 | 1,496.00p | 1,496.00p | 1,496.00p | 1,496.00p | 0 |
| 30/04/2007 | 1,496.00p | 1,496.00p | 1,496.00p | 1,496.00p | 0 |
| 27/04/2007 | 1,496.00p | 1,496.00p | 1,496.00p | 1,496.00p | 0 |
| 26/04/2007 | 1,496.00p | 1,496.00p | 1,496.00p | 1,496.00p | 0 |
| 25/04/2007 | 1,500.25p | 1,500.25p | 1,496.00p | 1,496.00p | 822 |
| 24/04/2007 | 1,500.25p | 1,513.00p | 1,500.25p | 1,500.25p | 119 |
| 23/04/2007 | 1,487.50p | 1,500.25p | 1,487.50p | 1,500.25p | 294 |
| 20/04/2007 | 1,500.25p | 1,500.25p | 1,487.50p | 1,487.50p | 35 |
| 19/04/2007 | 1,525.75p | 1,525.75p | 1,487.50p | 1,500.25p | 352 |
| 18/04/2007 | 1,513.00p | 1,513.00p | 1,513.00p | 1,513.00p | 0 |
| 17/04/2007 | 1,513.00p | 1,513.00p | 1,513.00p | 1,513.00p | 0 |
| 16/04/2007 | 1,513.00p | 1,513.00p | 1,513.00p | 1,513.00p | 0 |
| 13/04/2007 | 1,513.00p | 1,513.00p | 1,513.00p | 1,513.00p | 0 |
| 12/04/2007 | 1,513.00p | 1,513.00p | 1,513.00p | 1,513.00p | 0 |
| 11/04/2007 | 1,513.00p | 1,513.00p | 1,513.00p | 1,513.00p | 0 |
| 10/04/2007 | 1,513.00p | 1,513.00p | 1,513.00p | 1,513.00p | 0 |
| 05/04/2007 | 1,513.00p | 1,513.00p | 1,513.00p | 1,513.00p | 0 |
| 04/04/2007 | 1,513.00p | 1,513.00p | 1,513.00p | 1,513.00p | 0 |
| 03/04/2007 | 1,513.00p | 1,513.00p | 1,513.00p | 1,513.00p | 0 |
| 02/04/2007 | 1,513.00p | 1,513.00p | 1,513.00p | 1,513.00p | 0 |
| 30/03/2007 | 1,513.00p | 1,513.00p | 1,513.00p | 1,513.00p | 0 |
| 29/03/2007 | 1,513.00p | 1,513.00p | 1,513.00p | 1,513.00p | 0 |
| 28/03/2007 | 1,513.00p | 1,513.00p | 1,513.00p | 1,513.00p | 1022 |
| 27/03/2007 | 1,513.00p | 1,513.00p | 1,513.00p | 1,513.00p | 0 |
| 26/03/2007 | 1,513.00p | 1,513.00p | 1,513.00p | 1,513.00p | 0 |
| 23/03/2007 | 1,513.00p | 1,513.00p | 1,513.00p | 1,513.00p | 0 |
| 22/03/2007 | 1,513.00p | 1,513.00p | 1,513.00p | 1,513.00p | 0 |
| 21/03/2007 | 1,513.00p | 1,513.00p | 1,513.00p | 1,513.00p | 0 |
| 20/03/2007 | 1,513.00p | 1,513.00p | 1,513.00p | 1,513.00p | 0 |
| 19/03/2007 | 1,513.00p | 1,513.00p | 1,513.00p | 1,513.00p | 0 |
| 16/03/2007 | 1,513.00p | 1,513.00p | 1,513.00p | 1,513.00p | 23 |
| 15/03/2007 | 1,513.00p | 1,513.00p | 1,513.00p | 1,513.00p | 0 |
| 14/03/2007 | 1,513.00p | 1,513.00p | 1,513.00p | 1,513.00p | 0 |
| 13/03/2007 | 1,513.00p | 1,513.00p | 1,513.00p | 1,513.00p | 0 |
| 12/03/2007 | 1,513.00p | 1,513.00p | 1,513.00p | 1,513.00p | 0 |
| 09/03/2007 | 1,521.50p | 1,521.50p | 1,513.00p | 1,513.00p | 0 |
| 08/03/2007 | 1,521.50p | 1,521.50p | 1,521.50p | 1,521.50p | 19412 |
| 07/03/2007 | 1,517.25p | 1,521.50p | 1,517.25p | 1,521.50p | 0 |
| 06/03/2007 | 1,508.75p | 1,517.25p | 1,508.75p | 1,517.25p | 505 |
| 05/03/2007 | 1,508.75p | 1,508.75p | 1,504.50p | 1,508.75p | 0 |
| 02/03/2007 | 1,508.75p | 1,508.75p | 1,508.75p | 1,508.75p | 0 |
| 01/03/2007 | 1,508.75p | 1,508.75p | 1,508.75p | 1,508.75p | 0 |
| 28/02/2007 | 1,508.75p | 1,508.75p | 1,504.50p | 1,508.75p | 0 |
| 27/02/2007 | 1,508.75p | 1,508.75p | 1,504.50p | 1,508.75p | 2723 |
| 26/02/2007 | 1,508.75p | 1,508.75p | 1,508.75p | 1,508.75p | 0 |
| 23/02/2007 | 1,508.75p | 1,508.75p | 1,508.75p | 1,508.75p | 0 |
| 22/02/2007 | 1,508.75p | 1,508.75p | 1,508.75p | 1,508.75p | 186 |
| 21/02/2007 | 1,508.75p | 1,508.75p | 1,508.75p | 1,508.75p | 0 |
| 20/02/2007 | 1,508.75p | 1,508.75p | 1,508.75p | 1,508.75p | 0 |
| 19/02/2007 | 1,504.50p | 1,508.75p | 1,504.50p | 1,508.75p | 0 |
| 16/02/2007 | 1,504.50p | 1,508.75p | 1,504.50p | 1,508.75p | 0 |
| 15/02/2007 | 1,508.75p | 1,508.75p | 1,504.50p | 1,508.75p | 64 |
| 14/02/2007 | 1,508.75p | 1,508.75p | 1,508.75p | 1,508.75p | 0 |
| 13/02/2007 | 1,508.75p | 1,508.75p | 1,508.75p | 1,508.75p | 0 |
| 12/02/2007 | 1,504.50p | 1,508.75p | 1,504.50p | 1,508.75p | 0 |
| 09/02/2007 | 1,496.00p | 1,508.75p | 1,496.00p | 1,508.75p | 1176 |
| 08/02/2007 | 1,496.00p | 1,496.00p | 1,496.00p | 1,496.00p | 0 |
| 07/02/2007 | 1,496.00p | 1,496.00p | 1,496.00p | 1,496.00p | 0 |
| 06/02/2007 | 1,496.00p | 1,496.00p | 1,496.00p | 1,496.00p | 0 |
| 05/02/2007 | 1,487.50p | 1,496.00p | 1,487.50p | 1,496.00p | 202 |
| 02/02/2007 | 1,487.50p | 1,487.50p | 1,487.50p | 1,487.50p | 0 |
| 01/02/2007 | 1,487.50p | 1,487.50p | 1,487.50p | 1,487.50p | 0 |
| 31/01/2007 | 1,487.50p | 1,487.50p | 1,487.50p | 1,487.50p | 0 |
| 30/01/2007 | 1,474.75p | 1,474.75p | 1,474.75p | 1,474.75p | 0 |
| 29/01/2007 | 1,474.75p | 1,474.75p | 1,474.75p | 1,474.75p | 0 |
| 26/01/2007 | 1,479.00p | 1,479.00p | 1,474.75p | 1,474.75p | 0 |
| 25/01/2007 | 1,479.00p | 1,479.00p | 1,479.00p | 1,479.00p | 0 |
| 24/01/2007 | 1,491.75p | 1,491.75p | 1,479.00p | 1,479.00p | 647 |
| 23/01/2007 | 1,491.75p | 1,491.75p | 1,491.75p | 1,491.75p | 0 |
| 22/01/2007 | 1,491.75p | 1,491.75p | 1,491.75p | 1,491.75p | 0 |
| 19/01/2007 | 1,491.75p | 1,491.75p | 1,491.75p | 1,491.75p | 253 |
| 18/01/2007 | 1,491.75p | 1,491.75p | 1,491.75p | 1,491.75p | 0 |
| 17/01/2007 | 1,491.75p | 1,491.75p | 1,491.75p | 1,491.75p | 0 |
| 16/01/2007 | 1,491.75p | 1,491.75p | 1,491.75p | 1,491.75p | 0 |
| 15/01/2007 | 1,491.75p | 1,491.75p | 1,491.75p | 1,491.75p | 0 |
| 12/01/2007 | 1,500.25p | 1,500.25p | 1,491.75p | 1,491.75p | 294 |
| 11/01/2007 | 1,500.25p | 1,500.25p | 1,500.25p | 1,500.25p | 0 |
| 10/01/2007 | 1,500.25p | 1,500.25p | 1,500.25p | 1,500.25p | 0 |
| 09/01/2007 | 1,500.25p | 1,500.25p | 1,500.25p | 1,500.25p | 0 |
| 08/01/2007 | 1,500.25p | 1,500.25p | 1,500.25p | 1,500.25p | 0 |
| 05/01/2007 | 1,500.25p | 1,500.25p | 1,500.25p | 1,500.25p | 26 |
| 04/01/2007 | 1,500.25p | 1,500.25p | 1,500.25p | 1,500.25p | 0 |
| 03/01/2007 | 1,500.25p | 1,500.25p | 1,500.25p | 1,500.25p | 50 |
| 02/01/2007 | 1,500.25p | 1,500.25p | 1,479.00p | 1,500.25p | 267 |
| 29/12/2006 | 1,500.25p | 1,500.25p | 1,500.25p | 1,500.25p | 0 |
| 28/12/2006 | 1,500.25p | 1,500.25p | 1,500.25p | 1,500.25p | 0 |
| 27/12/2006 | 1,500.25p | 1,500.25p | 1,500.25p | 1,500.25p | 0 |
| 22/12/2006 | 1,500.25p | 1,500.25p | 1,500.25p | 1,500.25p | 0 |
| 21/12/2006 | 1,500.25p | 1,500.25p | 1,479.00p | 1,500.25p | 0 |
| 20/12/2006 | 1,500.25p | 1,500.25p | 1,479.00p | 1,500.25p | 96 |
| 19/12/2006 | 1,500.25p | 1,500.25p | 1,500.25p | 1,500.25p | 0 |
| 18/12/2006 | 1,500.25p | 1,500.25p | 1,500.25p | 1,500.25p | 0 |
| 15/12/2006 | 1,500.25p | 1,500.25p | 1,500.25p | 1,500.25p | 0 |
| 14/12/2006 | 1,500.25p | 1,500.25p | 1,491.75p | 1,500.25p | 0 |
| 13/12/2006 | 1,500.25p | 1,500.25p | 1,500.25p | 1,500.25p | 0 |
| 12/12/2006 | 1,500.25p | 1,500.25p | 1,500.25p | 1,500.25p | 0 |
| 11/12/2006 | 1,500.25p | 1,500.25p | 1,500.25p | 1,500.25p | 0 |
| 08/12/2006 | 1,500.25p | 1,500.25p | 1,500.25p | 1,500.25p | 0 |
| 07/12/2006 | 1,500.25p | 1,500.25p | 1,500.25p | 1,500.25p | 0 |
| 06/12/2006 | 1,500.25p | 1,500.25p | 1,500.25p | 1,500.25p | 0 |
| 05/12/2006 | 1,500.25p | 1,500.25p | 1,500.25p | 1,500.25p | 0 |
| 04/12/2006 | 1,500.25p | 1,500.25p | 1,500.25p | 1,500.25p | 0 |
| 01/12/2006 | 1,500.25p | 1,500.25p | 1,491.75p | 1,500.25p | 0 |
| 30/11/2006 | 1,500.25p | 1,500.25p | 1,479.00p | 1,500.25p | 0 |
| 29/11/2006 | 1,500.25p | 1,500.25p | 1,479.00p | 1,500.25p | 0 |
| 28/11/2006 | 1,500.25p | 1,500.25p | 1,479.00p | 1,500.25p | 0 |
| 27/11/2006 | 1,500.25p | 1,500.25p | 1,479.00p | 1,500.25p | 118 |
| 24/11/2006 | 1,500.25p | 1,500.25p | 1,500.25p | 1,500.25p | 0 |
| 23/11/2006 | 1,483.25p | 1,500.25p | 1,479.00p | 1,500.25p | 0 |
| 22/11/2006 | 1,474.75p | 1,483.25p | 1,474.75p | 1,483.25p | 7059 |
| 21/11/2006 | 1,474.75p | 1,483.25p | 1,474.75p | 1,474.75p | 0 |
| 20/11/2006 | 1,474.75p | 1,474.75p | 1,474.75p | 1,474.75p | 0 |
| 17/11/2006 | 1,479.00p | 1,479.00p | 1,479.00p | 1,474.75p | 0 |
| 16/11/2006 | 1,474.75p | 1,483.25p | 1,474.75p | 1,474.75p | 0 |
| 15/11/2006 | 1,474.75p | 1,474.75p | 1,474.75p | 1,474.75p | 0 |
| 14/11/2006 | 1,474.75p | 1,474.75p | 1,474.75p | 1,474.75p | 0 |
| 13/11/2006 | 1,474.75p | 1,474.75p | 1,474.75p | 1,474.75p | 0 |
| 10/11/2006 | 1,474.75p | 1,474.75p | 1,474.75p | 1,474.75p | 0 |
| 09/11/2006 | 1,474.75p | 1,483.25p | 1,474.75p | 1,474.75p | 0 |
| 08/11/2006 | 1,474.75p | 1,479.00p | 1,474.75p | 1,474.75p | 0 |
| 07/11/2006 | 1,474.75p | 1,474.75p | 1,474.75p | 1,474.75p | 135 |
| 06/11/2006 | 1,474.75p | 1,474.75p | 1,474.75p | 1,474.75p | 0 |
| 03/11/2006 | 1,483.25p | 1,483.25p | 1,474.75p | 1,474.75p | 0 |
| 02/11/2006 | 1,483.25p | 1,513.00p | 1,483.25p | 1,483.25p | 0 |
| 01/11/2006 | 1,483.25p | 1,483.25p | 1,479.00p | 1,483.25p | 0 |
| 31/10/2006 | 1,483.25p | 1,483.25p | 1,483.25p | 1,483.25p | 0 |
| 30/10/2006 | 1,491.75p | 1,496.00p | 1,491.75p | 1,491.75p | 0 |
| 27/10/2006 | 1,491.75p | 1,491.75p | 1,491.75p | 1,491.75p | 0 |
| 26/10/2006 | 1,491.75p | 1,491.75p | 1,491.75p | 1,491.75p | 0 |
| 25/10/2006 | 1,491.75p | 1,491.75p | 1,491.75p | 1,491.75p | 0 |
| 24/10/2006 | 1,491.75p | 1,491.75p | 1,491.75p | 1,491.75p | 0 |
| 23/10/2006 | 1,491.75p | 1,491.75p | 1,491.75p | 1,491.75p | 0 |
| 20/10/2006 | 1,491.75p | 1,491.75p | 1,491.75p | 1,491.75p | 0 |
| 19/10/2006 | 1,491.75p | 1,496.00p | 1,491.75p | 1,491.75p | 0 |
| 18/10/2006 | 1,491.75p | 1,491.75p | 1,491.75p | 1,491.75p | 0 |
| 17/10/2006 | 1,491.75p | 1,491.75p | 1,491.75p | 1,491.75p | 0 |
| 16/10/2006 | 1,491.75p | 1,491.75p | 1,491.75p | 1,491.75p | 0 |
| 13/10/2006 | 1,491.75p | 1,491.75p | 1,491.75p | 1,491.75p | 0 |
| 12/10/2006 | 1,491.75p | 1,491.75p | 1,491.75p | 1,491.75p | 0 |
| 11/10/2006 | 1,491.75p | 1,491.75p | 1,491.75p | 1,491.75p | 0 |
| 10/10/2006 | 1,491.75p | 1,491.75p | 1,491.75p | 1,491.75p | 0 |
| 09/10/2006 | 1,491.75p | 1,500.25p | 1,491.75p | 1,491.75p | 0 |
| 06/10/2006 | 1,491.75p | 1,491.75p | 1,491.75p | 1,491.75p | 0 |
| 05/10/2006 | 1,508.75p | 1,508.75p | 1,491.75p | 1,491.75p | 588 |
| 04/10/2006 | 1,508.75p | 1,508.75p | 1,508.75p | 1,508.75p | 0 |
| 03/10/2006 | 1,508.75p | 1,508.75p | 1,508.75p | 1,508.75p | 0 |
| 02/10/2006 | 1,508.75p | 1,508.75p | 1,508.75p | 1,508.75p | 0 |
| 29/09/2006 | 1,508.75p | 1,508.75p | 1,508.75p | 1,508.75p | 235 |
| 28/09/2006 | 1,508.75p | 1,508.75p | 1,508.75p | 1,508.75p | 0 |
| 27/09/2006 | 1,508.75p | 1,508.75p | 1,508.75p | 1,508.75p | 0 |
| 26/09/2006 | 1,508.75p | 1,513.00p | 1,508.75p | 1,508.75p | 0 |
| 25/09/2006 | 1,508.75p | 1,508.75p | 1,508.75p | 1,508.75p | 0 |
| 22/09/2006 | 1,508.75p | 1,513.00p | 1,508.75p | 1,508.75p | 0 |
| 21/09/2006 | 1,508.75p | 1,508.75p | 1,508.75p | 1,508.75p | 0 |
| 20/09/2006 | 1,508.75p | 1,508.75p | 1,508.75p | 1,508.75p | 0 |
| 19/09/2006 | 1,508.75p | 1,508.75p | 1,508.75p | 1,508.75p | 0 |
| 18/09/2006 | 1,508.75p | 1,508.75p | 1,508.75p | 1,508.75p | 0 |
| 15/09/2006 | 1,508.75p | 1,508.75p | 1,508.75p | 1,508.75p | 0 |
| 14/09/2006 | 1,508.75p | 1,508.75p | 1,508.75p | 1,508.75p | 0 |
| 13/09/2006 | 1,508.75p | 1,508.75p | 1,508.75p | 1,508.75p | 0 |
| 12/09/2006 | 1,508.75p | 1,508.75p | 1,508.75p | 1,508.75p | 0 |
| 11/09/2006 | 1,508.75p | 1,508.75p | 1,508.75p | 1,508.75p | 0 |
| 08/09/2006 | 1,508.75p | 1,508.75p | 1,508.75p | 1,508.75p | 0 |
| 07/09/2006 | 1,508.75p | 1,508.75p | 1,508.75p | 1,508.75p | 0 |
| 06/09/2006 | 1,508.75p | 1,508.75p | 1,508.75p | 1,508.75p | 0 |
| 05/09/2006 | 1,508.75p | 1,508.75p | 1,508.75p | 1,508.75p | 29 |
| 04/09/2006 | 1,508.75p | 1,508.75p | 1,508.75p | 1,508.75p | 0 |
| 01/09/2006 | 1,508.75p | 1,508.75p | 1,508.75p | 1,508.75p | 0 |
*Close Price adjusted for both dividends and splits