Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy British American Tobacco (BATS) by Deutsche Bank
- Buy IG Group Holdings (IGG) by Deutsche Bank
- Hold Glencore (GLEN) by HSBC
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Hold Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Neutral Unilever (ULVR) by Goldman Sachs
- Sell Vodafone Group (VOD) by Goldman Sachs
- Buy Barratt Redrow (BTRW) by Goldman Sachs
- Buy British American Tobacco (BATS) by Citi
- Buy NATWEST GROUP (NWG) by Citi
- Overweight NATWEST GROUP (NWG) by JP Morgan
- Sector Perform Marks & Spencer Group (MKS) by RBC Capital
- Outperform Kingfisher (KGF) by RBC Capital
- Hold Fevertree Drinks (FEVR) by Berenberg
- Overweight Smurfit Westrock (DI) (SWR) by Barclays
- Underweight Ashmore Group (ASHM) by Barclays
- Buy Barratt Redrow (BTRW) by Citi
- Sector Perform Schroders (SDR) by RBC Capital
- Sell World Chess (CHSS) by Steve Moore in ShareProphets
Gunsynd (GUN) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/01/2011 | 463.25p | 463.25p | 442.00p | 463.25p | 562 |
| 26/01/2011 | 463.25p | 463.25p | 463.25p | 463.25p | 0 |
| 25/01/2011 | 463.25p | 463.25p | 452.20p | 463.25p | 221 |
| 24/01/2011 | 463.25p | 463.25p | 463.25p | 463.25p | 0 |
| 21/01/2011 | 463.25p | 463.25p | 463.25p | 463.25p | 0 |
| 20/01/2011 | 463.25p | 463.25p | 463.25p | 463.25p | 0 |
| 19/01/2011 | 463.25p | 463.25p | 463.25p | 463.25p | 0 |
| 18/01/2011 | 463.25p | 463.25p | 463.25p | 463.25p | 0 |
| 17/01/2011 | 0.00p | 463.25p | 442.00p | 463.25p | 0 |
| 14/01/2011 | 0.00p | 463.25p | 463.25p | 463.25p | 0 |
| 13/01/2011 | 463.25p | 463.25p | 442.00p | 463.25p | 0 |
| 12/01/2011 | 463.25p | 463.25p | 442.00p | 463.25p | 0 |
| 11/01/2011 | 463.25p | 463.25p | 442.00p | 463.25p | 0 |
| 10/01/2011 | 463.25p | 463.25p | 463.25p | 463.25p | 0 |
| 07/01/2011 | 463.25p | 463.25p | 463.25p | 463.25p | 0 |
| 06/01/2011 | 463.25p | 463.25p | 463.25p | 463.25p | 0 |
| 05/01/2011 | 463.25p | 463.25p | 463.25p | 463.25p | 0 |
| 04/01/2011 | 463.25p | 463.25p | 463.25p | 463.25p | 0 |
| 31/12/2010 | 463.25p | 463.25p | 463.25p | 463.25p | 0 |
| 30/12/2010 | 463.25p | 463.25p | 463.25p | 463.25p | 0 |
| 29/12/2010 | 463.25p | 463.25p | 463.25p | 463.25p | 0 |
| 24/12/2010 | 454.75p | 463.25p | 454.75p | 463.25p | 0 |
| 23/12/2010 | 454.75p | 454.75p | 454.75p | 454.75p | 0 |
| 22/12/2010 | 454.75p | 454.75p | 454.75p | 454.75p | 0 |
| 21/12/2010 | 454.75p | 454.75p | 454.75p | 454.75p | 217 |
| 20/12/2010 | 446.25p | 446.25p | 446.25p | 446.25p | 0 |
| 17/12/2010 | 446.25p | 446.25p | 446.25p | 446.25p | 0 |
| 16/12/2010 | 446.25p | 446.25p | 446.25p | 446.25p | 0 |
| 15/12/2010 | 446.25p | 446.25p | 446.25p | 446.25p | 0 |
| 14/12/2010 | 446.25p | 446.25p | 446.25p | 446.25p | 0 |
| 13/12/2010 | 446.25p | 446.25p | 446.25p | 446.25p | 0 |
| 10/12/2010 | 446.25p | 446.25p | 443.39p | 446.25p | 588 |
| 09/12/2010 | 446.25p | 446.25p | 446.25p | 446.25p | 0 |
| 08/12/2010 | 446.25p | 446.25p | 425.00p | 446.25p | 306 |
| 07/12/2010 | 446.25p | 446.25p | 443.39p | 446.25p | 306 |
| 06/12/2010 | 446.25p | 446.25p | 446.25p | 446.25p | 0 |
| 03/12/2010 | 446.25p | 446.25p | 446.25p | 446.25p | 0 |
| 02/12/2010 | 446.25p | 446.25p | 446.25p | 446.25p | 0 |
| 01/12/2010 | 446.25p | 446.25p | 446.25p | 446.25p | 0 |
| 30/11/2010 | 446.25p | 446.25p | 446.25p | 446.25p | 0 |
| 29/11/2010 | 433.50p | 446.25p | 433.50p | 446.25p | 0 |
| 26/11/2010 | 437.75p | 437.75p | 437.75p | 437.75p | 0 |
| 25/11/2010 | 437.75p | 437.75p | 437.75p | 437.75p | 0 |
| 24/11/2010 | 437.75p | 437.75p | 437.75p | 437.75p | 0 |
| 23/11/2010 | 442.00p | 442.00p | 437.75p | 437.75p | 0 |
| 22/11/2010 | 454.75p | 454.75p | 437.75p | 437.75p | 0 |
| 19/11/2010 | 522.75p | 522.75p | 454.75p | 454.75p | 589 |
| 18/11/2010 | 522.75p | 527.00p | 518.50p | 522.75p | 11765 |
| 17/11/2010 | 518.50p | 522.75p | 518.50p | 522.75p | 0 |
| 16/11/2010 | 510.00p | 521.90p | 510.00p | 518.50p | 2941 |
| 15/11/2010 | 510.00p | 510.00p | 510.00p | 510.00p | 0 |
| 12/11/2010 | 497.25p | 514.25p | 497.25p | 514.25p | 0 |
| 11/11/2010 | 514.25p | 514.25p | 514.25p | 514.25p | 0 |
| 10/11/2010 | 514.25p | 514.25p | 514.25p | 514.25p | 0 |
| 09/11/2010 | 514.25p | 514.25p | 514.25p | 514.25p | 0 |
| 08/11/2010 | 514.25p | 514.25p | 514.25p | 514.25p | 0 |
| 05/11/2010 | 514.25p | 514.25p | 514.25p | 514.25p | 0 |
| 04/11/2010 | 514.25p | 514.25p | 514.25p | 514.25p | 0 |
| 03/11/2010 | 527.00p | 527.00p | 514.25p | 514.25p | 59 |
| 02/11/2010 | 527.00p | 527.00p | 527.00p | 527.00p | 0 |
| 01/11/2010 | 527.00p | 527.00p | 527.00p | 527.00p | 0 |
| 29/10/2010 | 527.00p | 527.00p | 527.00p | 527.00p | 0 |
| 28/10/2010 | 527.00p | 527.00p | 527.00p | 527.00p | 0 |
| 27/10/2010 | 527.00p | 527.00p | 527.00p | 527.00p | 0 |
| 26/10/2010 | 527.00p | 527.00p | 527.00p | 527.00p | 0 |
| 25/10/2010 | 527.00p | 527.00p | 527.00p | 527.00p | 0 |
| 22/10/2010 | 527.00p | 527.00p | 527.00p | 527.00p | 0 |
| 21/10/2010 | 527.00p | 527.00p | 527.00p | 527.00p | 0 |
| 20/10/2010 | 501.50p | 527.00p | 501.50p | 527.00p | 0 |
| 19/10/2010 | 527.00p | 527.00p | 527.00p | 527.00p | 0 |
| 18/10/2010 | 527.00p | 527.00p | 527.00p | 527.00p | 0 |
| 15/10/2010 | 527.00p | 527.00p | 527.00p | 527.00p | 0 |
| 14/10/2010 | 527.00p | 527.00p | 527.00p | 527.00p | 0 |
| 13/10/2010 | 527.00p | 527.00p | 518.50p | 527.00p | 94 |
| 12/10/2010 | 527.00p | 527.00p | 527.00p | 527.00p | 0 |
| 11/10/2010 | 527.00p | 527.00p | 527.00p | 527.00p | 0 |
| 08/10/2010 | 535.50p | 544.00p | 527.00p | 527.00p | 0 |
| 07/10/2010 | 544.00p | 544.00p | 544.00p | 544.00p | 0 |
| 06/10/2010 | 544.00p | 544.00p | 544.00p | 544.00p | 0 |
| 05/10/2010 | 544.00p | 544.00p | 544.00p | 544.00p | 0 |
| 04/10/2010 | 544.00p | 544.00p | 544.00p | 544.00p | 0 |
| 01/10/2010 | 544.00p | 544.00p | 544.00p | 544.00p | 0 |
| 30/09/2010 | 544.00p | 544.00p | 544.00p | 544.00p | 0 |
| 29/09/2010 | 544.00p | 544.00p | 544.00p | 544.00p | 0 |
| 28/09/2010 | 544.00p | 544.00p | 510.00p | 544.00p | 157 |
| 27/09/2010 | 544.00p | 544.00p | 544.00p | 544.00p | 0 |
| 24/09/2010 | 544.00p | 544.00p | 544.00p | 544.00p | 25842 |
| 23/09/2010 | 544.00p | 544.00p | 544.00p | 544.00p | 0 |
| 22/09/2010 | 544.00p | 544.00p | 544.00p | 544.00p | 0 |
| 21/09/2010 | 544.00p | 544.00p | 544.00p | 544.00p | 0 |
| 20/09/2010 | 544.00p | 544.00p | 544.00p | 544.00p | 0 |
| 17/09/2010 | 544.00p | 544.00p | 544.00p | 544.00p | 0 |
| 16/09/2010 | 544.00p | 544.00p | 544.00p | 544.00p | 0 |
| 15/09/2010 | 544.00p | 544.00p | 544.00p | 544.00p | 0 |
| 14/09/2010 | 544.00p | 544.00p | 544.00p | 544.00p | 0 |
| 13/09/2010 | 544.00p | 544.00p | 544.00p | 544.00p | 0 |
| 10/09/2010 | 544.00p | 544.00p | 544.00p | 544.00p | 0 |
| 09/09/2010 | 544.00p | 544.00p | 544.00p | 544.00p | 0 |
| 08/09/2010 | 544.00p | 544.00p | 544.00p | 544.00p | 0 |
| 07/09/2010 | 544.00p | 544.00p | 544.00p | 544.00p | 0 |
| 06/09/2010 | 544.00p | 544.00p | 544.00p | 544.00p | 0 |
| 03/09/2010 | 544.00p | 544.00p | 544.00p | 544.00p | 0 |
| 02/09/2010 | 544.00p | 544.00p | 544.00p | 544.00p | 0 |
| 01/09/2010 | 544.00p | 544.00p | 544.00p | 544.00p | 0 |
| 31/08/2010 | 544.00p | 544.00p | 544.00p | 544.00p | 0 |
| 27/08/2010 | 544.00p | 544.00p | 544.00p | 544.00p | 0 |
| 26/08/2010 | 544.00p | 544.00p | 544.00p | 544.00p | 0 |
| 25/08/2010 | 544.00p | 550.80p | 544.00p | 544.00p | 59 |
| 24/08/2010 | 544.00p | 544.00p | 544.00p | 544.00p | 0 |
| 23/08/2010 | 544.00p | 544.00p | 544.00p | 544.00p | 0 |
| 20/08/2010 | 527.00p | 527.00p | 527.00p | 527.00p | 0 |
| 19/08/2010 | 510.00p | 527.00p | 510.00p | 527.00p | 1765 |
| 18/08/2010 | 510.00p | 510.00p | 510.00p | 510.00p | 0 |
| 17/08/2010 | 510.00p | 510.00p | 510.00p | 510.00p | 0 |
| 16/08/2010 | 510.00p | 510.00p | 510.00p | 510.00p | 0 |
| 13/08/2010 | 518.50p | 518.50p | 510.00p | 510.00p | 0 |
| 12/08/2010 | 510.00p | 510.00p | 510.00p | 510.00p | 0 |
| 11/08/2010 | 510.00p | 510.00p | 510.00p | 510.00p | 0 |
| 10/08/2010 | 510.00p | 510.00p | 510.00p | 510.00p | 0 |
| 09/08/2010 | 556.75p | 556.75p | 459.00p | 510.00p | 616 |
| 06/08/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 05/08/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 04/08/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 03/08/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 02/08/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 30/07/2010 | 556.75p | 556.75p | 518.50p | 556.75p | 61 |
| 29/07/2010 | 552.50p | 556.75p | 552.50p | 556.75p | 0 |
| 28/07/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 27/07/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 26/07/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 23/07/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 22/07/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 21/07/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 20/07/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 19/07/2010 | 552.50p | 556.75p | 552.50p | 556.75p | 0 |
| 16/07/2010 | 556.75p | 556.75p | 518.50p | 556.75p | 370 |
| 15/07/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 14/07/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 13/07/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 12/07/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 09/07/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 08/07/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 07/07/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 06/07/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 05/07/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 02/07/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 01/07/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 30/06/2010 | 556.75p | 561.00p | 556.75p | 556.75p | 0 |
| 29/06/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 28/06/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 25/06/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 24/06/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 23/06/2010 | 552.50p | 556.75p | 552.50p | 556.75p | 0 |
| 22/06/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 21/06/2010 | 556.75p | 556.75p | 518.50p | 556.75p | 101 |
| 18/06/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 17/06/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 16/06/2010 | 556.75p | 556.75p | 556.75p | 556.75p | 0 |
| 15/06/2010 | 586.50p | 586.50p | 527.00p | 556.75p | 347 |
| 14/06/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 11/06/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 10/06/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 09/06/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 08/06/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 07/06/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 04/06/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 03/06/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 02/06/2010 | 578.00p | 586.50p | 578.00p | 586.50p | 0 |
| 01/06/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 28/05/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 27/05/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 26/05/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 25/05/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 24/05/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 21/05/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 20/05/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 19/05/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 18/05/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 17/05/2010 | 586.50p | 593.30p | 586.50p | 586.50p | 59 |
| 14/05/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 13/05/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 12/05/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 11/05/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 10/05/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 07/05/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 06/05/2010 | 586.50p | 586.50p | 561.00p | 586.50p | 71 |
| 05/05/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 04/05/2010 | 595.00p | 595.00p | 586.50p | 586.50p | 0 |
| 30/04/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 29/04/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 28/04/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 27/04/2010 | 586.50p | 586.50p | 586.50p | 586.50p | 0 |
| 26/04/2010 | 595.00p | 595.00p | 586.50p | 586.50p | 0 |
| 23/04/2010 | 603.50p | 603.50p | 595.00p | 595.00p | 1765 |
| 22/04/2010 | 603.50p | 603.50p | 603.50p | 603.50p | 0 |
| 21/04/2010 | 582.25p | 582.25p | 582.25p | 582.25p | 0 |
| 20/04/2010 | 582.25p | 582.25p | 582.25p | 582.25p | 0 |
| 19/04/2010 | 582.25p | 582.25p | 582.25p | 582.25p | 0 |
| 16/04/2010 | 582.25p | 582.25p | 582.25p | 582.25p | 0 |
| 15/04/2010 | 582.25p | 582.25p | 582.25p | 582.25p | 0 |
*Close Price adjusted for both dividends and splits