Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Avoid Transense Technologies (TRT) by Steve Moore in ShareProphets
- Outperform Linde (0M2B) by Bernstein
- Avoid Boohoo Group (BOO) by Steve Moore in ShareProphets
- Watch Raspberry PI Holdings (RPI) by Edward Sheldon in The Motley Fool
- Buy Antofagasta (ANTO) by Bank of America
- Outperform Relx plc (REL) by ODDO BHF
- Outperform Chesnara (CSN) by RBC Capital
- Buy Yellow Cake (YCA) by Berenberg
- Outperform NextEnergy Solar Fund Limited Red (NESF) by RBC Capital
- Buy Applied Nutrition (APN) by Deutsche Bank
- Neutral Legal & General Group (LGEN) by Exane
- Hold Unilever (ULVR) by Kepler Cheuvreux
- Hold Unilever (ULVR) by Berenberg
- Neutral NATWEST GROUP (NWG) by Goldman Sachs
- Buy Antofagasta (ANTO) by Goldman Sachs
- Overweight Molten Ventures (GROW) by Barclays
- Buy Melrose Industries (MRO) by Citi
- Buy AstraZeneca (AZN) by Berenberg
Gateley (Holdings) (GTLY) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/05/2025 | 131.00p | 131.00p | 130.10p | 131.00p | 8872 |
| 07/05/2025 | 130.00p | 132.00p | 129.75p | 131.00p | 10731 |
| 06/05/2025 | 130.00p | 131.90p | 129.75p | 130.00p | 19688 |
| 02/05/2025 | 130.00p | 132.00p | 129.75p | 130.00p | 20492 |
| 01/05/2025 | 130.00p | 131.92p | 125.50p | 130.00p | 9158 |
| 30/04/2025 | 130.00p | 132.00p | 130.00p | 130.00p | 59300 |
| 29/04/2025 | 130.00p | 132.00p | 128.00p | 130.00p | 42381 |
| 28/04/2025 | 130.00p | 132.00p | 126.00p | 130.00p | 12747 |
| 25/04/2025 | 130.00p | 132.00p | 128.25p | 130.00p | 170300 |
| 24/04/2025 | 130.00p | 132.00p | 128.10p | 132.00p | 74444 |
| 23/04/2025 | 129.00p | 132.00p | 128.36p | 130.00p | 40688 |
| 22/04/2025 | 128.50p | 129.94p | 128.00p | 128.50p | 144360 |
| 17/04/2025 | 128.00p | 129.00p | 127.58p | 128.50p | 225682 |
| 16/04/2025 | 128.00p | 129.00p | 127.00p | 128.00p | 26236 |
| 15/04/2025 | 128.00p | 129.00p | 125.50p | 127.00p | 337845 |
| 14/04/2025 | 127.50p | 130.00p | 125.95p | 127.00p | 134315 |
| 11/04/2025 | 128.00p | 130.00p | 122.60p | 126.50p | 88203 |
| 10/04/2025 | 131.00p | 132.00p | 126.00p | 130.00p | 84103 |
| 09/04/2025 | 132.50p | 133.00p | 130.00p | 131.00p | 44166 |
| 08/04/2025 | 134.00p | 135.00p | 130.00p | 132.50p | 233552 |
| 07/04/2025 | 133.50p | 136.00p | 132.00p | 134.00p | 325947 |
| 04/04/2025 | 136.00p | 136.00p | 132.50p | 132.50p | 92788 |
| 03/04/2025 | 136.00p | 136.00p | 134.00p | 134.00p | 49383 |
| 02/04/2025 | 136.00p | 137.00p | 135.00p | 136.00p | 64032 |
| 01/04/2025 | 135.50p | 137.00p | 135.00p | 136.00p | 55710 |
| 31/03/2025 | 138.00p | 138.00p | 135.00p | 137.00p | 75319 |
| 28/03/2025 | 138.00p | 139.92p | 136.00p | 138.00p | 81320 |
| 27/03/2025 | 138.00p | 140.00p | 135.70p | 138.00p | 61472 |
| 26/03/2025 | 138.00p | 140.00p | 136.00p | 137.00p | 515343 |
| 25/03/2025 | 138.00p | 140.00p | 136.00p | 137.00p | 15067 |
| 24/03/2025 | 138.00p | 138.10p | 136.00p | 138.00p | 194600 |
| 21/03/2025 | 138.00p | 140.00p | 136.00p | 138.00p | 32098 |
| 20/03/2025 | 138.00p | 140.00p | 136.00p | 138.00p | 15995 |
| 19/03/2025 | 138.00p | 140.00p | 136.00p | 138.00p | 39946 |
| 18/03/2025 | 138.50p | 138.50p | 134.50p | 138.50p | 37520 |
| 17/03/2025 | 138.50p | 139.94p | 137.00p | 138.50p | 62268 |
| 14/03/2025 | 138.50p | 139.94p | 137.00p | 138.50p | 165039 |
| 13/03/2025 | 136.50p | 139.25p | 136.00p | 138.50p | 233105 |
| 12/03/2025 | 136.50p | 137.00p | 136.00p | 137.00p | 77018 |
| 11/03/2025 | 136.50p | 136.89p | 136.50p | 136.50p | 56208 |
| 10/03/2025 | 136.50p | 137.00p | 133.50p | 136.00p | 88940 |
| 07/03/2025 | 136.50p | 137.00p | 136.00p | 136.50p | 26454 |
| 06/03/2025 | 137.00p | 137.00p | 133.50p | 137.00p | 74598 |
| 05/03/2025 | 137.00p | 137.00p | 136.00p | 136.00p | 53405 |
| 04/03/2025 | 136.50p | 138.00p | 136.50p | 137.00p | 67619 |
| 03/03/2025 | 136.50p | 136.86p | 135.00p | 136.50p | 15739 |
| 28/02/2025 | 136.50p | 138.00p | 135.00p | 136.50p | 15197 |
| 27/02/2025 | 136.50p | 137.94p | 136.50p | 137.00p | 42284 |
| 26/02/2025 | 136.50p | 136.84p | 135.00p | 136.50p | 45584 |
| 25/02/2025 | 137.00p | 139.00p | 135.00p | 138.00p | 57558 |
| 24/02/2025 | 137.00p | 139.00p | 135.00p | 137.00p | 88929 |
| 21/02/2025 | 137.00p | 139.00p | 135.00p | 137.00p | 23551 |
| 20/02/2025 | 137.00p | 139.00p | 135.00p | 137.00p | 47193 |
| 19/02/2025 | 137.50p | 142.00p | 136.00p | 137.50p | 49473 |
| 18/02/2025 | 136.00p | 138.80p | 135.92p | 137.50p | 62997 |
| 17/02/2025 | 136.00p | 136.70p | 135.90p | 136.00p | 24329 |
| 14/02/2025 | 136.00p | 137.00p | 135.00p | 136.00p | 20706 |
| 13/02/2025 | 136.00p | 136.00p | 135.55p | 136.00p | 14735 |
| 12/02/2025 | 135.50p | 137.00p | 135.00p | 137.00p | 41027 |
| 11/02/2025 | 135.50p | 137.00p | 134.00p | 136.00p | 106347 |
| 10/02/2025 | 135.50p | 135.50p | 132.00p | 132.00p | 41790 |
| 07/02/2025 | 135.50p | 136.94p | 134.00p | 135.50p | 49417 |
| 06/02/2025 | 135.50p | 136.40p | 134.00p | 136.00p | 89716 |
| 05/02/2025 | 135.50p | 135.75p | 134.00p | 135.00p | 91445 |
| 04/02/2025 | 135.50p | 135.90p | 134.00p | 135.50p | 73043 |
| 03/02/2025 | 135.50p | 135.59p | 134.00p | 134.00p | 75795 |
| 31/01/2025 | 135.50p | 137.00p | 130.00p | 134.00p | 80321 |
| 30/01/2025 | 135.00p | 137.00p | 133.00p | 135.50p | 41322 |
| 29/01/2025 | 135.00p | 136.45p | 133.00p | 135.00p | 13549 |
| 28/01/2025 | 135.00p | 137.00p | 133.00p | 135.00p | 78084 |
| 27/01/2025 | 136.00p | 137.00p | 132.50p | 135.00p | 774262 |
| 24/01/2025 | 136.00p | 136.96p | 135.00p | 135.00p | 892087 |
| 23/01/2025 | 136.00p | 137.00p | 135.00p | 135.00p | 815624 |
| 22/01/2025 | 136.00p | 136.75p | 135.00p | 136.00p | 75065 |
| 21/01/2025 | 136.50p | 137.70p | 135.00p | 136.00p | 94471 |
| 20/01/2025 | 133.50p | 139.00p | 133.11p | 136.00p | 83553 |
| 17/01/2025 | 129.50p | 135.00p | 129.12p | 133.50p | 106178 |
| 16/01/2025 | 129.50p | 132.00p | 127.00p | 129.50p | 73943 |
| 15/01/2025 | 131.00p | 131.80p | 127.00p | 129.50p | 104944 |
| 14/01/2025 | 132.50p | 132.50p | 129.06p | 130.50p | 79942 |
| 13/01/2025 | 133.00p | 135.00p | 130.00p | 132.50p | 20076 |
| 10/01/2025 | 133.00p | 134.92p | 131.00p | 133.00p | 5047 |
| 09/01/2025 | 133.50p | 135.50p | 131.00p | 133.00p | 29764 |
| 08/01/2025 | 136.50p | 136.50p | 133.50p | 133.50p | 45605 |
| 07/01/2025 | 137.50p | 138.00p | 136.50p | 136.50p | 72737 |
| 06/01/2025 | 138.00p | 139.00p | 137.00p | 137.50p | 68865 |
| 03/01/2025 | 138.00p | 138.70p | 137.00p | 138.00p | 45922 |
| 02/01/2025 | 138.50p | 140.00p | 137.00p | 137.00p | 17161 |
| 31/12/2024 | 138.50p | 139.00p | 137.00p | 139.00p | 9799 |
| 30/12/2024 | 138.50p | 139.00p | 137.15p | 138.50p | 9476 |
| 27/12/2024 | 139.00p | 140.00p | 137.60p | 138.50p | 12992 |
| 24/12/2024 | 139.00p | 140.00p | 138.10p | 139.00p | 24175 |
| 23/12/2024 | 139.00p | 139.80p | 138.00p | 139.00p | 6727 |
| 20/12/2024 | 139.00p | 139.80p | 138.10p | 139.00p | 4253 |
| 19/12/2024 | 139.00p | 140.00p | 138.51p | 139.00p | 99476 |
| 18/12/2024 | 139.00p | 140.00p | 138.10p | 140.00p | 18847 |
| 17/12/2024 | 139.00p | 139.80p | 138.10p | 139.00p | 18210 |
| 16/12/2024 | 139.00p | 139.50p | 138.10p | 139.00p | 108499 |
| 13/12/2024 | 138.50p | 138.90p | 135.00p | 138.00p | 91829 |
| 12/12/2024 | 138.50p | 138.99p | 135.00p | 138.50p | 19468 |
| 11/12/2024 | 138.50p | 139.00p | 138.05p | 138.50p | 14835 |
| 10/12/2024 | 139.50p | 140.00p | 138.00p | 138.50p | 474688 |
| 09/12/2024 | 140.00p | 140.00p | 139.00p | 139.00p | 72746 |
| 06/12/2024 | 139.00p | 142.00p | 138.00p | 140.00p | 101900 |
| 05/12/2024 | 137.00p | 139.89p | 136.00p | 139.00p | 87685 |
| 04/12/2024 | 137.00p | 138.00p | 137.00p | 137.00p | 66347 |
| 03/12/2024 | 136.00p | 138.00p | 136.00p | 137.00p | 68938 |
| 02/12/2024 | 136.00p | 137.00p | 135.00p | 136.00p | 143497 |
| 29/11/2024 | 132.50p | 137.00p | 132.01p | 136.00p | 168805 |
| 28/11/2024 | 131.50p | 134.95p | 130.00p | 133.00p | 129078 |
| 27/11/2024 | 130.00p | 133.00p | 128.00p | 131.50p | 92474 |
| 26/11/2024 | 132.00p | 134.00p | 127.50p | 132.00p | 134008 |
| 25/11/2024 | 133.00p | 134.00p | 130.00p | 134.00p | 52028 |
| 22/11/2024 | 133.00p | 133.95p | 131.00p | 135.00p | 24664 |
| 21/11/2024 | 133.50p | 135.00p | 131.00p | 133.00p | 30518 |
| 20/11/2024 | 133.50p | 134.97p | 132.00p | 133.50p | 21188 |
| 19/11/2024 | 133.50p | 134.70p | 129.50p | 132.00p | 69287 |
| 18/11/2024 | 135.00p | 138.00p | 131.00p | 132.00p | 24046 |
| 15/11/2024 | 135.00p | 138.00p | 132.00p | 135.00p | 47452 |
| 14/11/2024 | 135.00p | 135.00p | 133.50p | 135.00p | 60001 |
| 13/11/2024 | 134.50p | 138.00p | 132.00p | 135.00p | 40785 |
| 12/11/2024 | 133.00p | 137.00p | 132.50p | 134.50p | 53755 |
| 11/11/2024 | 131.50p | 135.00p | 130.80p | 133.00p | 91268 |
| 08/11/2024 | 131.50p | 133.00p | 130.00p | 131.50p | 59325 |
| 07/11/2024 | 130.50p | 131.97p | 130.00p | 131.50p | 94494 |
| 06/11/2024 | 130.00p | 131.96p | 128.20p | 130.50p | 212943 |
| 05/11/2024 | 130.00p | 132.00p | 130.00p | 130.00p | 23880 |
| 04/11/2024 | 130.00p | 132.00p | 128.00p | 130.00p | 48452 |
| 01/11/2024 | 128.50p | 131.80p | 128.00p | 130.00p | 147509 |
| 31/10/2024 | 128.00p | 132.00p | 127.00p | 132.00p | 307931 |
| 30/10/2024 | 117.50p | 130.00p | 116.00p | 130.00p | 324078 |
| 29/10/2024 | 117.50p | 119.00p | 116.00p | 117.50p | 64245 |
| 28/10/2024 | 118.00p | 120.00p | 116.00p | 117.00p | 364219 |
| 25/10/2024 | 118.00p | 120.00p | 116.00p | 116.00p | 467331 |
| 24/10/2024 | 116.50p | 122.00p | 116.00p | 118.00p | 503148 |
| 23/10/2024 | 116.00p | 117.00p | 115.00p | 116.00p | 393619 |
| 22/10/2024 | 116.50p | 118.00p | 115.00p | 116.00p | 1944497 |
| 21/10/2024 | 116.50p | 118.00p | 114.00p | 115.00p | 497954 |
| 18/10/2024 | 122.50p | 123.00p | 114.00p | 116.50p | 369229 |
| 17/10/2024 | 122.50p | 125.00p | 120.00p | 123.00p | 40774 |
| 16/10/2024 | 125.50p | 125.50p | 120.00p | 122.50p | 135191 |
| 15/10/2024 | 131.50p | 134.00p | 121.00p | 125.00p | 556049 |
| 14/10/2024 | 131.50p | 133.60p | 129.00p | 131.50p | 37444 |
| 11/10/2024 | 132.50p | 133.00p | 127.00p | 131.50p | 434863 |
| 10/10/2024 | 137.50p | 137.50p | 130.50p | 132.50p | 75808 |
| 09/10/2024 | 138.00p | 140.00p | 136.00p | 137.50p | 221721 |
| 08/10/2024 | 138.50p | 140.00p | 136.50p | 140.00p | 352153 |
| 07/10/2024 | 138.00p | 142.00p | 137.00p | 139.50p | 801050 |
| 04/10/2024 | 140.50p | 143.00p | 137.00p | 138.00p | 47925 |
| 03/10/2024 | 137.00p | 141.95p | 136.00p | 140.50p | 26571 |
| 02/10/2024 | 137.00p | 138.00p | 136.60p | 137.00p | 104616 |
| 01/10/2024 | 139.00p | 142.00p | 136.00p | 137.00p | 434904 |
| 30/09/2024 | 140.00p | 143.00p | 136.60p | 139.00p | 264685 |
| 27/09/2024 | 140.00p | 143.00p | 137.00p | 140.00p | 626798 |
| 26/09/2024 | 140.00p | 140.00p | 137.00p | 140.00p | 8772 |
| 25/09/2024 | 141.50p | 143.00p | 136.00p | 140.00p | 32708 |
| 24/09/2024 | 137.50p | 141.50p | 135.25p | 141.50p | 81783 |
| 23/09/2024 | 137.50p | 140.00p | 135.00p | 140.00p | 70053 |
| 20/09/2024 | 137.50p | 138.70p | 135.25p | 137.50p | 38360 |
| 19/09/2024 | 136.00p | 140.00p | 135.10p | 137.50p | 34833 |
| 18/09/2024 | 137.50p | 140.00p | 135.00p | 136.00p | 31700 |
| 17/09/2024 | 137.50p | 140.00p | 135.25p | 137.50p | 60935 |
| 16/09/2024 | 137.50p | 140.00p | 135.25p | 137.50p | 35632 |
| 13/09/2024 | 137.50p | 140.00p | 135.25p | 137.50p | 11616 |
| 12/09/2024 | 137.50p | 140.00p | 135.00p | 137.50p | 83007 |
| 11/09/2024 | 137.50p | 140.00p | 135.00p | 137.50p | 37912 |
| 10/09/2024 | 137.50p | 143.00p | 135.00p | 137.00p | 95476 |
| 09/09/2024 | 138.00p | 140.00p | 136.00p | 137.50p | 14559 |
| 06/09/2024 | 138.00p | 140.00p | 136.00p | 138.00p | 23987 |
| 05/09/2024 | 139.00p | 140.00p | 136.00p | 138.00p | 57161 |
| 04/09/2024 | 139.00p | 142.00p | 136.30p | 139.00p | 38737 |
| 03/09/2024 | 139.00p | 141.10p | 136.50p | 139.00p | 18288 |
| 02/09/2024 | 140.50p | 142.00p | 136.10p | 139.00p | 63482 |
| 30/08/2024 | 140.00p | 142.00p | 138.00p | 140.50p | 88216 |
| 29/08/2024 | 140.00p | 142.00p | 138.00p | 140.00p | 62772 |
| 28/08/2024 | 139.00p | 142.00p | 136.00p | 136.00p | 106688 |
| 27/08/2024 | 138.50p | 141.00p | 137.20p | 139.00p | 5075 |
| 23/08/2024 | 138.50p | 140.00p | 137.45p | 140.00p | 4409 |
| 22/08/2024 | 138.50p | 140.00p | 137.36p | 138.50p | 101574 |
| 21/08/2024 | 139.00p | 140.00p | 137.00p | 138.50p | 69007 |
| 20/08/2024 | 140.75p | 141.50p | 135.00p | 139.00p | 125593 |
| 19/08/2024 | 141.00p | 142.00p | 140.00p | 140.75p | 106485 |
| 16/08/2024 | 133.50p | 143.50p | 133.50p | 141.00p | 222123 |
| 15/08/2024 | 131.00p | 136.10p | 131.00p | 133.50p | 55345 |
| 14/08/2024 | 130.00p | 132.00p | 128.00p | 131.00p | 141585 |
| 13/08/2024 | 130.00p | 132.00p | 128.00p | 130.00p | 19403 |
| 12/08/2024 | 130.00p | 132.00p | 126.00p | 126.00p | 35858 |
| 09/08/2024 | 130.00p | 132.00p | 129.10p | 130.00p | 31129 |
| 08/08/2024 | 130.00p | 132.00p | 128.00p | 128.00p | 85136 |
| 07/08/2024 | 130.00p | 132.00p | 128.00p | 130.00p | 62830 |
| 06/08/2024 | 131.50p | 133.00p | 128.00p | 132.00p | 42584 |
| 05/08/2024 | 135.50p | 137.00p | 130.00p | 131.50p | 1000447 |
| 02/08/2024 | 134.50p | 137.00p | 132.55p | 136.00p | 57903 |
| 01/08/2024 | 133.00p | 137.00p | 132.80p | 135.00p | 59062 |
| 31/07/2024 | 133.00p | 135.00p | 130.00p | 130.00p | 38762 |
| 30/07/2024 | 133.00p | 135.00p | 131.00p | 133.00p | 51516 |
| 29/07/2024 | 134.00p | 137.00p | 131.00p | 133.00p | 191231 |
| 26/07/2024 | 133.00p | 137.00p | 132.25p | 134.00p | 30680 |
| 25/07/2024 | 135.50p | 137.00p | 131.35p | 132.00p | 29901 |
| 24/07/2024 | 135.50p | 137.00p | 134.00p | 135.50p | 16580 |
*Close Price adjusted for both dividends and splits