Gateley (Holdings) (GTLY) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Gateley (Holdings)

Date Open High Low Close* Volume
27/08/2015 100.00p 100.50p 100.00p 100.00p 36743
26/08/2015 100.00p 100.70p 99.25p 100.00p 92740
25/08/2015 99.50p 100.85p 98.80p 100.00p 168776
24/08/2015 99.00p 100.45p 99.00p 99.50p 21163
21/08/2015 100.50p 102.00p 99.75p 102.00p 50008
20/08/2015 100.50p 100.50p 99.00p 100.50p 120268
19/08/2015 100.50p 102.00p 99.35p 102.00p 698016
18/08/2015 100.00p 100.90p 99.60p 100.50p 68874

*Close Price adjusted for both dividends and splits