Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Van Elle Holdings (VANL) by Tom Winnifrith in ShareProphets
- Sell Van Elle Holdings (VANL) by Steve Moore in ShareProphets
- Hold Essentra (ESNT) by Deutsche Bank
- Hold RS Group (RS1) by Deutsche Bank
- Hold AIB Group (CDI) (AIBG) by Deutsche Bank
- Buy Tesco (TSCO) by Deutsche Bank
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
- Buy Bank of Ireland Group (CDI) (BIRG) by Deutsche Bank
- Buy Victrex plc (VCT) by Canaccord Genuity
- Buy Sirius Real Estate Ltd. (SRE) by Berenberg
- Neutral Shell (SHEL) by ODDO BHF
- Buy GSK (GSK) by Jefferies
- Equal Weight Rotork (ROR) by Barclays
- Buy Weir Group (WEIR) by Citi
- Neutral Rio Tinto (RIO) by Citi
- Buy Fresnillo (FRES) by Citi
- Buy Glencore (GLEN) by Citi
- Outperform International Consolidated Airlines Group SA (CDI) (IAG) by Bernstein
- Market Perform Wizz Air Holdings (WIZZ) by Bernstein
- Market Perform easyJet (EZJ) by Bernstein
GETECH Group (GTC) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/06/2025 | 2.00p | 2.10p | 1.90p | 1.90p | 260311 |
| 26/06/2025 | 2.00p | 2.06p | 1.92p | 2.00p | 68626 |
| 25/06/2025 | 2.00p | 2.06p | 2.00p | 2.00p | 2430 |
| 24/06/2025 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 23/06/2025 | 2.00p | 2.07p | 1.91p | 2.00p | 43497 |
| 20/06/2025 | 1.70p | 2.09p | 1.64p | 2.00p | 756805 |
| 19/06/2025 | 1.70p | 1.70p | 1.70p | 1.70p | 0 |
| 18/06/2025 | 1.70p | 1.70p | 1.64p | 1.70p | 1079 |
| 17/06/2025 | 1.70p | 1.70p | 1.64p | 1.70p | 1400 |
| 16/06/2025 | 1.70p | 1.80p | 1.61p | 1.70p | 11771 |
| 13/06/2025 | 1.80p | 1.80p | 1.60p | 1.70p | 932217 |
| 12/06/2025 | 1.80p | 1.80p | 1.70p | 1.80p | 148916 |
| 11/06/2025 | 1.80p | 1.80p | 1.71p | 1.80p | 58395 |
| 10/06/2025 | 1.88p | 1.90p | 1.70p | 1.80p | 2259495 |
| 09/06/2025 | 2.00p | 2.00p | 1.80p | 1.88p | 471442 |
| 06/06/2025 | 2.00p | 2.06p | 2.00p | 2.00p | 96956 |
| 05/06/2025 | 2.05p | 2.19p | 1.92p | 2.00p | 229254 |
| 04/06/2025 | 1.95p | 2.19p | 1.95p | 2.05p | 20009 |
| 03/06/2025 | 1.90p | 2.10p | 1.85p | 1.95p | 879167 |
| 02/06/2025 | 1.75p | 2.00p | 1.75p | 1.90p | 683494 |
| 30/05/2025 | 1.80p | 1.80p | 1.70p | 1.75p | 650287 |
| 29/05/2025 | 1.80p | 1.94p | 1.50p | 1.80p | 1805962 |
| 28/05/2025 | 1.73p | 1.73p | 1.60p | 1.73p | 69182 |
| 27/05/2025 | 1.73p | 1.73p | 1.66p | 1.73p | 0 |
| 23/05/2025 | 1.73p | 1.78p | 1.73p | 1.73p | 179375 |
| 22/05/2025 | 1.73p | 1.73p | 1.66p | 1.73p | 0 |
| 21/05/2025 | 1.73p | 1.73p | 1.61p | 1.73p | 100000 |
| 20/05/2025 | 1.70p | 1.79p | 1.70p | 1.73p | 200000 |
| 19/05/2025 | 1.70p | 1.70p | 1.61p | 1.70p | 102300 |
| 16/05/2025 | 1.70p | 1.80p | 1.70p | 1.70p | 55058 |
| 15/05/2025 | 1.70p | 1.80p | 1.70p | 1.70p | 55828 |
| 14/05/2025 | 1.70p | 1.77p | 1.70p | 1.70p | 33615 |
| 13/05/2025 | 1.95p | 1.95p | 1.60p | 1.70p | 1352473 |
| 12/05/2025 | 1.90p | 1.95p | 1.90p | 1.95p | 335023 |
| 09/05/2025 | 1.90p | 1.92p | 1.90p | 1.90p | 47000 |
| 08/05/2025 | 1.90p | 1.99p | 1.80p | 1.90p | 425527 |
| 07/05/2025 | 1.75p | 1.90p | 1.75p | 1.90p | 1791159 |
| 06/05/2025 | 1.80p | 1.85p | 1.75p | 1.75p | 891731 |
| 02/05/2025 | 1.65p | 1.70p | 1.60p | 1.65p | 784 |
| 01/05/2025 | 1.65p | 1.68p | 1.65p | 1.65p | 4375 |
| 30/04/2025 | 1.80p | 1.80p | 1.60p | 1.65p | 247337 |
| 29/04/2025 | 1.80p | 1.80p | 1.78p | 1.80p | 100000 |
| 28/04/2025 | 1.95p | 2.06p | 1.72p | 1.80p | 141041 |
| 25/04/2025 | 1.95p | 2.19p | 1.80p | 1.95p | 301466 |
| 24/04/2025 | 1.65p | 2.20p | 1.64p | 1.95p | 2049896 |
| 23/04/2025 | 1.65p | 1.66p | 1.60p | 1.65p | 34976 |
| 22/04/2025 | 1.65p | 1.65p | 1.60p | 1.65p | 25538 |
| 17/04/2025 | 1.65p | 1.65p | 1.63p | 1.65p | 0 |
| 16/04/2025 | 1.65p | 1.65p | 1.65p | 1.65p | 6 |
| 15/04/2025 | 1.65p | 1.65p | 1.65p | 1.65p | 224 |
| 14/04/2025 | 1.65p | 1.65p | 1.60p | 1.65p | 14895 |
| 11/04/2025 | 1.65p | 1.65p | 1.63p | 1.65p | 0 |
| 10/04/2025 | 1.65p | 1.66p | 1.60p | 1.65p | 20000 |
| 09/04/2025 | 1.70p | 1.70p | 1.61p | 1.65p | 325000 |
| 08/04/2025 | 1.65p | 1.70p | 1.62p | 1.70p | 330000 |
| 07/04/2025 | 1.75p | 1.77p | 1.60p | 1.65p | 233481 |
| 04/04/2025 | 1.75p | 1.75p | 1.70p | 1.75p | 92024 |
| 03/04/2025 | 1.75p | 1.75p | 1.70p | 1.75p | 62847 |
| 02/04/2025 | 1.75p | 1.75p | 1.73p | 1.75p | 0 |
| 01/04/2025 | 1.75p | 1.75p | 1.70p | 1.75p | 23254 |
| 31/03/2025 | 1.75p | 1.75p | 1.70p | 1.75p | 13580 |
| 28/03/2025 | 1.75p | 1.80p | 1.70p | 1.75p | 110102 |
| 27/03/2025 | 1.75p | 1.80p | 1.70p | 1.75p | 4490 |
| 26/03/2025 | 1.75p | 1.78p | 1.71p | 1.75p | 89098 |
| 25/03/2025 | 1.75p | 1.75p | 1.70p | 1.75p | 2000 |
| 24/03/2025 | 1.75p | 1.75p | 1.70p | 1.75p | 119401 |
| 21/03/2025 | 1.80p | 1.80p | 1.73p | 1.75p | 132780 |
| 20/03/2025 | 1.85p | 1.90p | 1.80p | 1.80p | 1001 |
| 19/03/2025 | 1.95p | 1.95p | 1.80p | 1.85p | 208853 |
| 18/03/2025 | 2.05p | 2.05p | 1.90p | 1.95p | 379386 |
| 17/03/2025 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 14/03/2025 | 2.05p | 2.05p | 1.92p | 2.05p | 17839 |
| 13/03/2025 | 2.05p | 2.05p | 1.91p | 2.05p | 40000 |
| 12/03/2025 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 11/03/2025 | 2.05p | 2.10p | 1.92p | 2.05p | 155238 |
| 10/03/2025 | 2.10p | 2.19p | 1.92p | 2.05p | 343400 |
| 07/03/2025 | 2.10p | 2.22p | 2.10p | 2.10p | 0 |
| 06/03/2025 | 2.10p | 2.19p | 1.92p | 2.10p | 50 |
| 05/03/2025 | 2.10p | 2.10p | 1.90p | 2.10p | 85313 |
| 04/03/2025 | 2.10p | 2.19p | 1.91p | 2.10p | 183698 |
| 03/03/2025 | 2.10p | 2.10p | 1.91p | 2.10p | 31851 |
| 28/02/2025 | 2.10p | 2.22p | 2.10p | 2.10p | 0 |
| 27/02/2025 | 2.10p | 2.22p | 2.10p | 2.10p | 0 |
| 26/02/2025 | 2.10p | 2.10p | 1.91p | 2.10p | 1449 |
| 25/02/2025 | 2.10p | 2.10p | 1.91p | 2.10p | 15591 |
| 24/02/2025 | 2.10p | 2.10p | 1.92p | 2.10p | 163136 |
| 21/02/2025 | 2.10p | 2.22p | 1.95p | 2.10p | 0 |
| 20/02/2025 | 1.95p | 2.00p | 1.91p | 1.95p | 278357 |
| 19/02/2025 | 1.95p | 1.95p | 1.90p | 1.95p | 141000 |
| 18/02/2025 | 1.95p | 1.98p | 1.95p | 1.95p | 30000 |
| 17/02/2025 | 1.95p | 1.99p | 1.90p | 1.95p | 107170 |
| 14/02/2025 | 1.95p | 1.95p | 1.90p | 1.95p | 1030 |
| 13/02/2025 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 12/02/2025 | 1.95p | 1.95p | 1.90p | 1.95p | 12085 |
| 11/02/2025 | 1.95p | 1.95p | 1.93p | 1.95p | 0 |
| 10/02/2025 | 1.95p | 2.00p | 1.91p | 1.95p | 65325 |
| 07/02/2025 | 1.95p | 1.95p | 1.91p | 1.95p | 10000 |
| 06/02/2025 | 1.95p | 2.00p | 1.91p | 1.95p | 52769 |
| 05/02/2025 | 2.15p | 2.15p | 1.91p | 1.95p | 339041 |
| 04/02/2025 | 2.10p | 2.24p | 1.95p | 2.15p | 253585 |
| 03/02/2025 | 1.90p | 2.17p | 1.90p | 2.10p | 92289 |
| 31/01/2025 | 1.90p | 2.00p | 1.86p | 1.90p | 432396 |
| 30/01/2025 | 1.90p | 1.93p | 1.90p | 1.90p | 0 |
| 29/01/2025 | 1.85p | 1.92p | 1.71p | 1.90p | 126348 |
| 28/01/2025 | 1.85p | 1.92p | 1.71p | 1.85p | 9722 |
| 27/01/2025 | 1.85p | 1.95p | 1.85p | 1.85p | 40643 |
| 24/01/2025 | 1.85p | 1.95p | 1.71p | 1.85p | 144697 |
| 23/01/2025 | 1.85p | 1.85p | 1.71p | 1.85p | 105093 |
| 22/01/2025 | 1.85p | 1.98p | 1.72p | 1.85p | 180898 |
| 21/01/2025 | 1.85p | 1.94p | 1.85p | 1.85p | 20400 |
| 20/01/2025 | 2.00p | 2.18p | 1.66p | 1.85p | 1594832 |
| 17/01/2025 | 2.00p | 2.19p | 2.00p | 2.00p | 6791 |
| 16/01/2025 | 1.90p | 1.94p | 1.82p | 2.00p | 1587234 |
| 15/01/2025 | 2.15p | 2.15p | 1.80p | 1.90p | 1569115 |
| 14/01/2025 | 2.15p | 2.23p | 2.15p | 2.15p | 0 |
| 13/01/2025 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 10/01/2025 | 2.15p | 2.18p | 2.00p | 2.15p | 36006 |
| 09/01/2025 | 2.15p | 2.17p | 2.01p | 2.15p | 321121 |
| 08/01/2025 | 2.15p | 2.17p | 2.00p | 2.15p | 46923 |
| 07/01/2025 | 2.15p | 2.16p | 2.15p | 2.15p | 34750 |
| 06/01/2025 | 2.15p | 2.18p | 2.00p | 2.15p | 50503 |
| 03/01/2025 | 2.15p | 2.20p | 2.15p | 2.15p | 0 |
| 02/01/2025 | 2.15p | 2.17p | 2.00p | 2.15p | 157000 |
| 31/12/2024 | 2.15p | 2.15p | 2.00p | 2.15p | 5448 |
| 30/12/2024 | 2.15p | 2.20p | 2.00p | 2.15p | 942708 |
| 27/12/2024 | 1.95p | 2.15p | 1.95p | 2.15p | 366254 |
| 24/12/2024 | 1.95p | 1.98p | 1.91p | 1.95p | 102117 |
| 23/12/2024 | 1.95p | 1.96p | 1.91p | 1.95p | 32578 |
| 20/12/2024 | 1.95p | 2.00p | 1.95p | 1.95p | 5305 |
| 19/12/2024 | 1.95p | 1.98p | 1.95p | 1.95p | 111769 |
| 18/12/2024 | 1.95p | 2.00p | 1.95p | 1.95p | 30000 |
| 17/12/2024 | 2.00p | 2.00p | 1.90p | 1.95p | 62259 |
| 16/12/2024 | 2.00p | 2.10p | 1.91p | 2.10p | 15718 |
| 13/12/2024 | 2.20p | 2.20p | 1.90p | 2.00p | 557544 |
| 12/12/2024 | 2.20p | 2.20p | 2.10p | 2.20p | 7755 |
| 11/12/2024 | 2.20p | 2.20p | 2.20p | 2.20p | 0 |
| 10/12/2024 | 2.20p | 2.20p | 2.10p | 2.20p | 130221 |
| 09/12/2024 | 2.15p | 2.20p | 2.10p | 2.20p | 156495 |
| 06/12/2024 | 2.15p | 2.15p | 2.00p | 2.15p | 47710 |
| 05/12/2024 | 2.15p | 2.15p | 2.00p | 2.15p | 135000 |
| 04/12/2024 | 2.15p | 2.15p | 2.00p | 2.15p | 28726 |
| 03/12/2024 | 2.15p | 2.20p | 2.00p | 2.15p | 25481 |
| 02/12/2024 | 2.15p | 2.15p | 2.00p | 2.15p | 12000 |
| 29/11/2024 | 2.15p | 2.15p | 2.00p | 2.15p | 14388 |
| 28/11/2024 | 2.15p | 2.24p | 2.00p | 2.15p | 3112485 |
| 27/11/2024 | 2.20p | 2.40p | 2.00p | 2.15p | 7334 |
| 26/11/2024 | 2.15p | 2.25p | 2.00p | 2.20p | 110000 |
| 25/11/2024 | 2.15p | 2.20p | 1.90p | 2.05p | 1351209 |
| 22/11/2024 | 2.15p | 2.15p | 2.10p | 2.15p | 262506 |
| 21/11/2024 | 2.25p | 2.25p | 2.00p | 2.15p | 1464254 |
| 20/11/2024 | 2.25p | 2.25p | 2.20p | 2.25p | 20000 |
| 19/11/2024 | 2.25p | 2.27p | 2.24p | 2.25p | 71079 |
| 18/11/2024 | 2.25p | 2.25p | 2.20p | 2.25p | 120034 |
| 15/11/2024 | 2.25p | 2.25p | 2.24p | 2.25p | 13706 |
| 14/11/2024 | 2.25p | 2.25p | 2.20p | 2.25p | 16941 |
| 13/11/2024 | 2.25p | 2.25p | 2.20p | 2.25p | 6624 |
| 12/11/2024 | 2.40p | 2.40p | 2.20p | 2.25p | 304969 |
| 11/11/2024 | 2.40p | 2.40p | 2.30p | 2.40p | 98702 |
| 08/11/2024 | 2.40p | 2.40p | 2.30p | 2.40p | 20000 |
| 07/11/2024 | 2.45p | 2.45p | 2.30p | 2.40p | 155582 |
| 06/11/2024 | 2.45p | 2.45p | 2.42p | 2.45p | 20510 |
| 05/11/2024 | 2.45p | 2.45p | 2.32p | 2.45p | 13542 |
| 04/11/2024 | 2.40p | 2.45p | 2.30p | 2.45p | 233955 |
| 01/11/2024 | 2.40p | 2.43p | 2.30p | 2.40p | 31465 |
| 31/10/2024 | 2.50p | 2.50p | 2.30p | 2.40p | 504712 |
| 30/10/2024 | 2.30p | 2.56p | 2.21p | 2.50p | 308996 |
| 29/10/2024 | 2.30p | 2.39p | 2.20p | 2.30p | 1703350 |
| 28/10/2024 | 2.25p | 2.38p | 2.25p | 2.38p | 129597 |
| 25/10/2024 | 2.25p | 2.27p | 2.20p | 2.25p | 1638962 |
| 24/10/2024 | 2.25p | 2.25p | 2.23p | 2.25p | 0 |
| 23/10/2024 | 2.25p | 2.25p | 2.21p | 2.25p | 13029 |
| 22/10/2024 | 2.25p | 2.25p | 2.23p | 2.25p | 0 |
| 21/10/2024 | 2.25p | 2.28p | 2.25p | 2.25p | 23956 |
| 18/10/2024 | 2.25p | 2.25p | 2.20p | 2.25p | 199528 |
| 17/10/2024 | 2.25p | 2.29p | 2.21p | 2.25p | 31249 |
| 16/10/2024 | 2.30p | 2.30p | 2.20p | 2.25p | 20000 |
| 15/10/2024 | 2.25p | 2.29p | 2.23p | 2.25p | 362225 |
| 14/10/2024 | 2.30p | 2.35p | 2.25p | 2.25p | 25531 |
| 11/10/2024 | 2.40p | 2.40p | 2.20p | 2.30p | 304845 |
| 10/10/2024 | 2.40p | 2.40p | 2.30p | 2.40p | 1500 |
| 09/10/2024 | 2.40p | 2.40p | 2.37p | 2.40p | 0 |
| 08/10/2024 | 2.40p | 2.40p | 2.37p | 2.40p | 0 |
| 07/10/2024 | 2.40p | 2.40p | 2.30p | 2.40p | 117768 |
| 04/10/2024 | 2.40p | 2.40p | 2.37p | 2.40p | 0 |
| 03/10/2024 | 2.40p | 2.40p | 2.30p | 2.40p | 1087056 |
| 02/10/2024 | 2.40p | 2.40p | 2.31p | 2.40p | 260720 |
| 01/10/2024 | 2.40p | 2.49p | 2.34p | 2.40p | 159503 |
| 30/09/2024 | 2.65p | 2.65p | 2.34p | 2.40p | 571880 |
| 27/09/2024 | 2.70p | 2.70p | 2.60p | 2.65p | 33272 |
| 26/09/2024 | 2.70p | 2.70p | 2.70p | 2.70p | 0 |
| 25/09/2024 | 2.80p | 2.80p | 2.60p | 2.70p | 40300 |
| 24/09/2024 | 2.80p | 2.90p | 2.80p | 2.80p | 0 |
| 23/09/2024 | 2.70p | 2.80p | 2.60p | 2.80p | 389762 |
| 20/09/2024 | 2.70p | 2.70p | 2.60p | 2.70p | 2389 |
| 19/09/2024 | 2.70p | 2.70p | 2.60p | 2.70p | 40000 |
| 18/09/2024 | 2.70p | 2.70p | 2.70p | 2.70p | 0 |
| 17/09/2024 | 2.70p | 2.70p | 2.60p | 2.70p | 192229 |
| 16/09/2024 | 2.70p | 2.80p | 2.62p | 2.70p | 58661 |
| 13/09/2024 | 2.65p | 2.79p | 2.65p | 2.70p | 281000 |
| 12/09/2024 | 2.60p | 2.69p | 2.50p | 2.65p | 236746 |
*Close Price adjusted for both dividends and splits